Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
1.11 |
1.075 |
1.13 |
1.11 |
17:35:09:419@+120 |
1.36% |
IB |
19.6 |
19.2 |
19.6 |
19.6 |
16:45:17:915@+120 |
2.08% |
IBE |
11.07 |
10.99 |
11.1 |
11.07 |
16:53:08:726@+120 |
-0.22% |
ICC |
1.672 |
1.656 |
1.672 |
1.672 |
11:27:45:539@+120 |
3.46% |
ICF |
5.7 |
5.7 |
5.7 |
5.7 |
16:47:59:628@+120 |
0.0% |
ICOS |
12.19 |
11.97 |
12.29 |
12.19 |
17:35:00:119@+120 |
-0.57% |
IDNTT |
3.3 |
3.3 |
3.3 |
3.3 |
15:38:02:968@+120 |
-1.49% |
IE |
1.82 |
1.82 |
1.938 |
1.82 |
17:35:38:719@+120 |
-5.99% |
IEG |
2.26 |
2.26 |
2.34 |
2.26 |
17:35:23:519@+120 |
-1.73% |
IFX |
27.0 |
27.0 |
27.69 |
27.0 |
17:28:45:070@+120 |
-3.36% |
IG |
6.06 |
6.04 |
6.15 |
6.06 |
17:35:47:219@+120 |
-1.62% |
IGD |
3.985 |
3.965 |
4.03 |
3.985 |
17:35:21:419@+120 |
-0.87% |
IIG |
1.04 |
1.0 |
1.04 |
1.04 |
13:51:56:325@+120 |
1.96% |
IKG |
0.543 |
0.539 |
0.543 |
0.543 |
17:35:26:419@+120 |
0.55% |
IKGR |
0.766 |
0.766 |
0.768 |
0.766 |
17:01:38:036@+120 |
0.26% |
IL SOLE 24 ORE |
0.51 |
0.51 |
0.51 |
0.51 |
15:37:52:033@+120 |
0.39% |
ILLA |
0.053 |
0.051 |
0.0535 |
0.053 |
09:14:32:418@+120 |
6.0% |
ILP |
3.62 |
3.62 |
3.75 |
3.62 |
17:17:58:335@+120 |
-3.46% |
ILTY |
11.58 |
11.52 |
11.75 |
11.58 |
17:35:41:519@+120 |
-1.19% |
IMMSI |
0.415 |
0.415 |
0.4245 |
0.415 |
17:35:13:219@+120 |
-1.19% |
IN4 |
9.45 |
9.4 |
9.6 |
9.45 |
17:25:04:209@+120 |
-0.52% |
INC |
2.05 |
2.02 |
2.088 |
2.05 |
17:35:40:019@+120 |
-0.96% |
INDB |
25.6 |
25.5 |
25.6 |
25.6 |
17:29:08:466@+120 |
0.39% |
ING GROEP |
9.796 |
9.7 |
9.85 |
9.796 |
16:05:11:318@+120 |
0.78% |
INT |
2.726 |
2.662 |
2.726 |
2.726 |
17:26:31:898@+120 |
1.71% |
INTEL |
38.495 |
38.35 |
39.035 |
38.495 |
17:09:02:332@+120 |
-1.78% |
INTERPUMP GROUP |
39.8 |
39.02 |
40.04 |
39.8 |
17:37:19:957@+120 |
0.6% |
INTESA S PAOLO |
1.9792 |
1.9466 |
2.0055 |
1.9792 |
17:38:40:600@+120 |
0.2% |
INW |
10.39 |
9.99 |
10.415 |
10.39 |
17:35:52:919@+120 |
2.71% |
IOT |
5.64 |
5.525 |
5.72 |
5.64 |
17:35:36:619@+120 |
-1.91% |
IRCE |
2.43 |
2.43 |
2.43 |
2.43 |
15:59:37:528@+120 |
-0.81% |
IRE |
2.418 |
2.404 |
2.452 |
2.418 |
17:35:57:619@+120 |
-0.98% |
ISC |
4.805 |
4.655 |
4.805 |
4.805 |
17:29:51:391@+120 |
0.2% |
IT WAY |
1.428 |
1.412 |
1.48 |
1.428 |
17:35:30:719@+120 |
-3.77% |
ITALMOBILIARE |
28.25 |
27.85 |
28.45 |
28.25 |
17:35:44:119@+120 |
-0.52% |
ITD |
13.85 |
13.8 |
14.4 |
13.85 |
17:35:57:419@+120 |
-3.81% |
ITX |
20.5 |
20.5 |
20.83 |
20.5 |
14:40:23:105@+120 |
1.53% |
IVG |
5.577 |
5.506 |
5.67 |
5.577 |
17:35:27:219@+120 |
-1.29% |
IVS |
4.41 |
4.31 |
4.53 |
4.41 |
17:26:51:209@+120 |
0.22% |
IWB |
28.5 |
28.1 |
29.1 |
28.5 |
17:35:32:519@+120 |
-0.17% |
Dati di borsa italiana ritardati di 15 minuti |