Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FALCK RENEWABLES |
8.785 |
8.785 |
8.795 |
8.785 |
17:35:38:065@+120 |
0.05% |
FAR |
12.72 |
12.7 |
12.8 |
12.72 |
10:22:36:386@+120 |
-4.93% |
FARM |
0.226 |
0.222 |
0.226 |
0.226 |
09:41:44:077@+120 |
-0.87% |
FBK |
12.93 |
12.865 |
0.0 |
12.93 |
10:24:25:296@+120 |
2.45% |
FCM |
1.02 |
1.0 |
1.02 |
1.02 |
12:40:05:198@+120 |
0.99% |
FCT |
0.586 |
0.586 |
0.0 |
0.586 |
10:17:25:001@+120 |
0.17% |
FDE |
0.302 |
0.294 |
0.31 |
0.302 |
15:23:52:289@+120 |
-3.2% |
FED |
16.7 |
16.7 |
16.7 |
16.7 |
09:00:55:828@+120 |
0.0% |
FERRARI RACE |
180.75 |
176.15 |
180.65 |
180.75 |
10:24:21:396@+120 |
2.08% |
FERROVIE NORD MI |
0.525 |
0.0 |
0.525 |
0.525 |
09:39:13:135@+120 |
2.73% |
FF |
8.98 |
8.75 |
9.0 |
8.98 |
09:44:42:561@+120 |
2.62% |
FHR |
0.815 |
0.815 |
0.825 |
0.815 |
17:03:20:276@+120 |
1.87% |
FIDIA |
1.55 |
1.55 |
1.56 |
1.55 |
09:45:56:225@+120 |
-4.9% |
FIERA MILANO |
3.07 |
3.0 |
3.1 |
3.07 |
17:35:38:497@+120 |
0.65% |
FILA |
9.24 |
9.21 |
0.0 |
9.24 |
10:24:06:239@+120 |
-0.1% |
FIRST CAPITAL |
21.3 |
21.3 |
21.3 |
21.3 |
09:41:52:972@+120 |
-0.93% |
FME |
55.64 |
55.64 |
55.7 |
55.64 |
16:13:59:090@+120 |
-2.69% |
FNL |
6.24 |
6.2 |
6.24 |
6.24 |
12:13:20:533@+120 |
0.0% |
FNX |
6.25 |
6.1 |
6.25 |
6.25 |
16:44:09:425@+120 |
-0.79% |
FOPE |
15.9 |
15.9 |
15.9 |
15.9 |
12:10:09:695@+120 |
0.63% |
FOS |
3.17 |
0.0 |
3.17 |
3.17 |
10:07:22:921@+120 |
0.31% |
FRE |
31.9 |
31.9 |
32.04 |
31.9 |
11:41:13:206@+120 |
-3.79% |
FTC |
1.198 |
1.198 |
1.198 |
1.198 |
14:55:21:595@+120 |
-0.16% |
FULLSIX |
0.704 |
0.684 |
0.708 |
0.704 |
10:22:50:484@+120 |
-3.29% |
FUM |
9.64 |
9.64 |
9.64 |
9.64 |
10:03:50:576@+120 |
0.0% |
FVI |
15.35 |
15.0 |
15.4 |
15.35 |
10:20:49:204@+120 |
-2.84% |
Dati di borsa italiana ritardati di 15 minuti |