Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FALCK RENEWABLES | 8.785 | 8.785 | 8.795 | 8.785 | 17:35:38:065@+120 | 0.05% |
| FAR | 12.72 | 12.7 | 12.8 | 12.72 | 10:22:36:386@+120 | -4.93% |
| FARM | 0.226 | 0.222 | 0.226 | 0.226 | 09:41:44:077@+120 | -0.87% |
| FBK | 12.93 | 12.865 | 0.0 | 12.93 | 10:24:25:296@+120 | 2.45% |
| FCM | 1.02 | 1.0 | 1.02 | 1.02 | 12:40:05:198@+120 | 0.99% |
| FCT | 0.586 | 0.586 | 0.0 | 0.586 | 10:17:25:001@+120 | 0.17% |
| FDE | 0.302 | 0.294 | 0.31 | 0.302 | 15:23:52:289@+120 | -3.2% |
| FED | 16.7 | 16.7 | 16.7 | 16.7 | 09:00:55:828@+120 | 0.0% |
| FERRARI RACE | 180.75 | 176.15 | 180.65 | 180.75 | 10:24:21:396@+120 | 2.08% |
| FERROVIE NORD MI | 0.525 | 0.0 | 0.525 | 0.525 | 09:39:13:135@+120 | 2.73% |
| FF | 8.98 | 8.75 | 9.0 | 8.98 | 09:44:42:561@+120 | 2.62% |
| FHR | 0.815 | 0.815 | 0.825 | 0.815 | 17:03:20:276@+120 | 1.87% |
| FIDIA | 1.55 | 1.55 | 1.56 | 1.55 | 09:45:56:225@+120 | -4.9% |
| FIERA MILANO | 3.07 | 3.0 | 3.1 | 3.07 | 17:35:38:497@+120 | 0.65% |
| FILA | 9.24 | 9.21 | 0.0 | 9.24 | 10:24:06:239@+120 | -0.1% |
| FIRST CAPITAL | 21.3 | 21.3 | 21.3 | 21.3 | 09:41:52:972@+120 | -0.93% |
| FME | 55.64 | 55.64 | 55.7 | 55.64 | 16:13:59:090@+120 | -2.69% |
| FNL | 6.24 | 6.2 | 6.24 | 6.24 | 12:13:20:533@+120 | 0.0% |
| FNX | 6.25 | 6.1 | 6.25 | 6.25 | 16:44:09:425@+120 | -0.79% |
| FOPE | 15.9 | 15.9 | 15.9 | 15.9 | 12:10:09:695@+120 | 0.63% |
| FOS | 3.17 | 0.0 | 3.17 | 3.17 | 10:07:22:921@+120 | 0.31% |
| FRE | 31.9 | 31.9 | 32.04 | 31.9 | 11:41:13:206@+120 | -3.79% |
| FTC | 1.198 | 1.198 | 1.198 | 1.198 | 14:55:21:595@+120 | -0.16% |
| FULLSIX | 0.704 | 0.684 | 0.708 | 0.704 | 10:22:50:484@+120 | -3.29% |
| FUM | 9.64 | 9.64 | 9.64 | 9.64 | 10:03:50:576@+120 | 0.0% |
| FVI | 15.35 | 15.0 | 15.4 | 15.35 | 10:20:49:204@+120 | -2.84% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||