Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.4 |
8.37 |
8.48 |
8.4 |
09:56:30:973@+120 |
-1.17% |
TB |
1.318 |
1.276 |
1.314 |
1.318 |
09:59:46:274@+120 |
8.92% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
14:43:17:034@+120 |
-1.96% |
TD |
0.956 |
0.956 |
0.96 |
0.956 |
13:33:52:142@+120 |
0.0% |
TEF |
4.739 |
0.0 |
4.739 |
4.739 |
09:39:16:755@+120 |
-1.2% |
TELECOM ITALIA |
0.2756 |
0.2719 |
0.2764 |
0.2756 |
09:59:47:255@+120 |
-0.79% |
TELECOM ITALIA R |
0.2602 |
0.2561 |
0.261 |
0.2602 |
09:59:47:244@+120 |
-1.62% |
TENARIS |
15.7 |
15.52 |
15.765 |
15.7 |
09:58:47:494@+120 |
6.4% |
TERNA |
7.98 |
7.886 |
0.0 |
7.98 |
09:58:39:081@+120 |
2.09% |
TES |
0.146 |
0.0 |
0.1462 |
0.146 |
09:57:01:939@+120 |
3.84% |
TGYM |
7.615 |
0.0 |
7.64 |
7.615 |
09:56:55:968@+120 |
1.19% |
TISCALI |
0.0115 |
0.0112 |
0.0115 |
0.0115 |
09:50:15:789@+120 |
1.76% |
TISG |
5.78 |
5.55 |
5.78 |
5.78 |
17:35:45:078@+120 |
0.87% |
TKA |
8.246 |
8.246 |
0.0 |
8.246 |
09:53:08:051@+120 |
1.37% |
TKO |
4.515 |
4.515 |
4.515 |
4.515 |
12:30:01:728@+120 |
0.33% |
TLS |
2.12 |
2.1 |
2.12 |
2.12 |
17:17:16:221@+120 |
1.92% |
TLSG |
0.1282 |
0.125 |
0.1252 |
0.1282 |
09:46:19:073@+120 |
5.42% |
TNX |
3.19 |
3.19 |
3.19 |
3.19 |
11:22:52:888@+120 |
-0.93% |
TNXT |
23.26 |
23.06 |
23.16 |
23.26 |
09:47:55:170@+120 |
4.86% |
TOD'S |
34.6 |
33.96 |
34.84 |
34.6 |
09:58:30:248@+120 |
1.28% |
TOTAL |
52.8 |
52.62 |
52.8 |
52.8 |
09:46:12:087@+120 |
3.54% |
TPRO |
7.188 |
7.15 |
7.23 |
7.188 |
09:59:48:652@+120 |
2.39% |
TPS |
5.05 |
5.0 |
5.15 |
5.05 |
15:51:54:219@+120 |
0.0% |
TREVI FIN IND |
0.625 |
0.617 |
0.625 |
0.625 |
09:36:32:344@+120 |
1.62% |
TRIP |
23.765 |
23.15 |
24.125 |
23.765 |
17:07:19:364@+120 |
2.59% |
TSLA |
712.9 |
0.0 |
710.0 |
712.9 |
09:56:29:832@+120 |
-3.41% |
TWL |
6.46 |
6.0 |
6.46 |
6.46 |
09:56:09:555@+120 |
20.97% |
TXT E- SOLUTIONS |
10.16 |
0.0 |
10.16 |
10.16 |
09:48:26:989@+120 |
0.0% |
TYA |
12.5 |
12.4 |
13.0 |
12.5 |
14:01:39:128@+120 |
0.8% |
Dati di borsa italiana ritardati di 15 minuti |