Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.43 |
8.37 |
8.48 |
8.43 |
09:44:10:044@+120 |
-0.82% |
TB |
1.3 |
1.276 |
1.314 |
1.3 |
09:15:48:177@+120 |
7.43% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
14:43:17:034@+120 |
-1.96% |
TD |
0.956 |
0.956 |
0.96 |
0.956 |
13:33:52:142@+120 |
0.0% |
TEF |
4.739 |
0.0 |
4.739 |
4.739 |
09:39:16:755@+120 |
-1.2% |
TELECOM ITALIA |
0.2764 |
0.2719 |
0.2764 |
0.2764 |
09:44:21:084@+120 |
-0.5% |
TELECOM ITALIA R |
0.261 |
0.2561 |
0.261 |
0.261 |
09:44:21:130@+120 |
-1.32% |
TENARIS |
15.76 |
15.52 |
15.765 |
15.76 |
09:43:55:923@+120 |
6.81% |
TERNA |
7.926 |
7.886 |
0.0 |
7.926 |
09:42:46:986@+120 |
1.4% |
TES |
0.1452 |
0.0 |
0.1462 |
0.1452 |
09:43:51:923@+120 |
3.27% |
TGYM |
7.61 |
0.0 |
7.64 |
7.61 |
09:44:01:272@+120 |
1.12% |
TISCALI |
0.0114 |
0.0112 |
0.0 |
0.0114 |
09:43:57:693@+120 |
0.88% |
TISG |
5.78 |
5.55 |
5.78 |
5.78 |
17:35:45:078@+120 |
0.87% |
TKA |
8.306 |
8.306 |
0.0 |
8.306 |
09:06:03:177@+120 |
2.11% |
TKO |
4.515 |
4.515 |
4.515 |
4.515 |
12:30:01:728@+120 |
0.33% |
TLS |
2.12 |
2.1 |
2.12 |
2.12 |
17:17:16:221@+120 |
1.92% |
TLSG |
0.1282 |
0.125 |
0.1252 |
0.1282 |
09:43:59:786@+120 |
5.42% |
TNX |
3.19 |
3.19 |
3.19 |
3.19 |
11:22:52:888@+120 |
-0.93% |
TNXT |
23.28 |
23.06 |
23.16 |
23.28 |
09:41:21:493@+120 |
4.95% |
TOD'S |
34.7 |
33.96 |
34.84 |
34.7 |
09:33:29:607@+120 |
1.58% |
TOTAL |
52.62 |
52.62 |
52.62 |
52.62 |
09:38:30:654@+120 |
3.19% |
TPRO |
7.21 |
7.15 |
7.23 |
7.21 |
09:41:46:000@+120 |
2.7% |
TPS |
5.05 |
5.0 |
5.15 |
5.05 |
15:51:54:219@+120 |
0.0% |
TREVI FIN IND |
0.625 |
0.617 |
0.625 |
0.625 |
09:36:32:344@+120 |
1.62% |
TRIP |
23.765 |
23.15 |
24.125 |
23.765 |
17:07:19:364@+120 |
2.59% |
TSLA |
711.7 |
0.0 |
710.0 |
711.7 |
09:43:48:739@+120 |
-3.57% |
TWL |
6.26 |
6.0 |
6.32 |
6.26 |
09:43:57:499@+120 |
17.22% |
TXT E- SOLUTIONS |
10.02 |
0.0 |
10.1 |
10.02 |
09:36:48:546@+120 |
-1.37% |
TYA |
12.5 |
12.4 |
13.0 |
12.5 |
14:01:39:128@+120 |
0.8% |
Dati di borsa italiana ritardati di 15 minuti |