Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.43 | 8.37 | 8.48 | 8.43 | 09:44:10:044@+120 | -0.82% |
| TB | 1.3 | 1.276 | 1.314 | 1.3 | 09:15:48:177@+120 | 7.43% |
| TCM | 10.0 | 10.0 | 10.0 | 10.0 | 14:43:17:034@+120 | -1.96% |
| TD | 0.956 | 0.956 | 0.96 | 0.956 | 13:33:52:142@+120 | 0.0% |
| TEF | 4.739 | 0.0 | 4.739 | 4.739 | 09:39:16:755@+120 | -1.2% |
| TELECOM ITALIA | 0.2764 | 0.2719 | 0.2764 | 0.2764 | 09:44:21:084@+120 | -0.5% |
| TELECOM ITALIA R | 0.261 | 0.2561 | 0.261 | 0.261 | 09:44:21:130@+120 | -1.32% |
| TENARIS | 15.76 | 15.52 | 15.765 | 15.76 | 09:43:55:923@+120 | 6.81% |
| TERNA | 7.926 | 7.886 | 0.0 | 7.926 | 09:42:46:986@+120 | 1.4% |
| TES | 0.1452 | 0.0 | 0.1462 | 0.1452 | 09:43:51:923@+120 | 3.27% |
| TGYM | 7.61 | 0.0 | 7.64 | 7.61 | 09:44:01:272@+120 | 1.12% |
| TISCALI | 0.0114 | 0.0112 | 0.0 | 0.0114 | 09:43:57:693@+120 | 0.88% |
| TISG | 5.78 | 5.55 | 5.78 | 5.78 | 17:35:45:078@+120 | 0.87% |
| TKA | 8.306 | 8.306 | 0.0 | 8.306 | 09:06:03:177@+120 | 2.11% |
| TKO | 4.515 | 4.515 | 4.515 | 4.515 | 12:30:01:728@+120 | 0.33% |
| TLS | 2.12 | 2.1 | 2.12 | 2.12 | 17:17:16:221@+120 | 1.92% |
| TLSG | 0.1282 | 0.125 | 0.1252 | 0.1282 | 09:43:59:786@+120 | 5.42% |
| TNX | 3.19 | 3.19 | 3.19 | 3.19 | 11:22:52:888@+120 | -0.93% |
| TNXT | 23.28 | 23.06 | 23.16 | 23.28 | 09:41:21:493@+120 | 4.95% |
| TOD'S | 34.7 | 33.96 | 34.84 | 34.7 | 09:33:29:607@+120 | 1.58% |
| TOTAL | 52.62 | 52.62 | 52.62 | 52.62 | 09:38:30:654@+120 | 3.19% |
| TPRO | 7.21 | 7.15 | 7.23 | 7.21 | 09:41:46:000@+120 | 2.7% |
| TPS | 5.05 | 5.0 | 5.15 | 5.05 | 15:51:54:219@+120 | 0.0% |
| TREVI FIN IND | 0.625 | 0.617 | 0.625 | 0.625 | 09:36:32:344@+120 | 1.62% |
| TRIP | 23.765 | 23.15 | 24.125 | 23.765 | 17:07:19:364@+120 | 2.59% |
| TSLA | 711.7 | 0.0 | 710.0 | 711.7 | 09:43:48:739@+120 | -3.57% |
| TWL | 6.26 | 6.0 | 6.32 | 6.26 | 09:43:57:499@+120 | 17.22% |
| TXT E- SOLUTIONS | 10.02 | 0.0 | 10.1 | 10.02 | 09:36:48:546@+120 | -1.37% |
| TYA | 12.5 | 12.4 | 13.0 | 12.5 | 14:01:39:128@+120 | 0.8% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||