Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.43 8.37 8.48 8.43 09:44:10:044@+120 -0.82%
TB 1.3 1.276 1.314 1.3 09:15:48:177@+120 7.43%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.956 0.956 0.96 0.956 13:33:52:142@+120 0.0%
TEF 4.739 0.0 4.739 4.739 09:39:16:755@+120 -1.2%
TELECOM ITALIA 0.2764 0.2719 0.2764 0.2764 09:44:21:084@+120 -0.5%
TELECOM ITALIA R 0.261 0.2561 0.261 0.261 09:44:21:130@+120 -1.32%
TENARIS 15.76 15.52 15.765 15.76 09:43:55:923@+120 6.81%
TERNA 7.926 7.886 0.0 7.926 09:42:46:986@+120 1.4%
TES 0.1452 0.0 0.1462 0.1452 09:43:51:923@+120 3.27%
TGYM 7.61 0.0 7.64 7.61 09:44:01:272@+120 1.12%
TISCALI 0.0114 0.0112 0.0 0.0114 09:43:57:693@+120 0.88%
TISG 5.78 5.55 5.78 5.78 17:35:45:078@+120 0.87%
TKA 8.306 8.306 0.0 8.306 09:06:03:177@+120 2.11%
TKO 4.515 4.515 4.515 4.515 12:30:01:728@+120 0.33%
TLS 2.12 2.1 2.12 2.12 17:17:16:221@+120 1.92%
TLSG 0.1282 0.125 0.1252 0.1282 09:43:59:786@+120 5.42%
TNX 3.19 3.19 3.19 3.19 11:22:52:888@+120 -0.93%
TNXT 23.28 23.06 23.16 23.28 09:41:21:493@+120 4.95%
TOD'S 34.7 33.96 34.84 34.7 09:33:29:607@+120 1.58%
TOTAL 52.62 52.62 52.62 52.62 09:38:30:654@+120 3.19%
TPRO 7.21 7.15 7.23 7.21 09:41:46:000@+120 2.7%
TPS 5.05 5.0 5.15 5.05 15:51:54:219@+120 0.0%
TREVI FIN IND 0.625 0.617 0.625 0.625 09:36:32:344@+120 1.62%
TRIP 23.765 23.15 24.125 23.765 17:07:19:364@+120 2.59%
TSLA 711.7 0.0 710.0 711.7 09:43:48:739@+120 -3.57%
TWL 6.26 6.0 6.32 6.26 09:43:57:499@+120 17.22%
TXT E- SOLUTIONS 10.02 0.0 10.1 10.02 09:36:48:546@+120 -1.37%
TYA 12.5 12.4 13.0 12.5 14:01:39:128@+120 0.8%
Dati di borsa italiana ritardati di 15 minuti