Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.34 |
7.29 |
7.45 |
7.34 |
17:05:37:630@+120 |
-0.27% |
TB |
1.31 |
1.31 |
0.0 |
1.31 |
13:16:18:630@+120 |
-0.75% |
TCM |
8.15 |
0.0 |
0.0 |
8.15 |
16:30:32:531@+120 |
-7.38% |
TD |
0.904 |
0.904 |
0.904 |
0.904 |
12:56:49:582@+120 |
0.22% |
TEF |
4.8 |
4.761 |
4.8 |
4.8 |
13:48:38:292@+120 |
1.6% |
TELECOM ITALIA |
0.26 |
0.2581 |
0.2615 |
0.26 |
17:06:47:824@+120 |
0.93% |
TELECOM ITALIA R |
0.2479 |
0.2456 |
0.2492 |
0.2479 |
16:59:04:097@+120 |
1.76% |
TENARIS |
12.63 |
12.625 |
12.92 |
12.63 |
17:07:44:198@+120 |
1.28% |
TERNA |
7.564 |
7.424 |
7.604 |
7.564 |
17:09:00:542@+120 |
2.93% |
TES |
0.129 |
0.1264 |
0.131 |
0.129 |
17:08:51:646@+120 |
-2.27% |
TGYM |
6.375 |
6.355 |
6.485 |
6.375 |
16:45:51:267@+120 |
-2.89% |
TISCALI |
0.8626 |
0.8572 |
0.0 |
0.8626 |
17:05:40:787@+120 |
-5.72% |
TISG |
4.975 |
5.02 |
0.0 |
4.975 |
16:57:52:564@+120 |
-5.05% |
TKA |
5.772 |
5.8 |
0.0 |
5.772 |
13:54:57:604@+120 |
-5.15% |
TKO |
3.705 |
3.7 |
3.705 |
3.705 |
15:00:32:300@+120 |
4.07% |
TLS |
2.06 |
2.06 |
2.1 |
2.06 |
12:37:41:318@+120 |
0.0% |
TLSG |
0.0376 |
0.039 |
0.0 |
0.0376 |
14:49:21:751@+120 |
-8.29% |
TNX |
3.25 |
3.25 |
3.25 |
3.25 |
17:26:04:343@+120 |
0.0% |
TNXT |
23.52 |
0.0 |
23.34 |
23.52 |
16:28:19:428@+120 |
1.37% |
TOD'S |
30.62 |
30.06 |
30.68 |
30.62 |
16:52:34:273@+120 |
-0.51% |
TOTAL |
50.8 |
50.8 |
51.3 |
50.8 |
17:00:50:113@+120 |
1.35% |
TPRO |
6.788 |
6.74 |
6.898 |
6.788 |
16:57:29:687@+120 |
-0.23% |
TREVI FIN IND |
0.569 |
0.567 |
0.599 |
0.569 |
16:58:14:412@+120 |
-3.55% |
TRIP |
17.55 |
17.55 |
17.55 |
17.55 |
15:31:16:048@+120 |
0.28% |
TSLA |
644.3 |
651.6 |
667.2 |
644.3 |
17:09:29:635@+120 |
-7.99% |
TWL |
6.2 |
5.68 |
6.0 |
6.2 |
17:00:36:709@+120 |
5.44% |
TXT E- SOLUTIONS |
10.14 |
10.08 |
10.24 |
10.14 |
16:24:37:792@+120 |
0.99% |
TYA |
11.95 |
11.4 |
11.95 |
11.95 |
16:51:39:980@+120 |
0.84% |
Dati di borsa italiana ritardati di 15 minuti |