Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.34 7.29 7.45 7.34 17:05:37:630@+120 -0.27%
TB 1.31 1.31 0.0 1.31 13:16:18:630@+120 -0.75%
TCM 8.15 0.0 0.0 8.15 16:30:32:531@+120 -7.38%
TD 0.904 0.904 0.904 0.904 12:56:49:582@+120 0.22%
TEF 4.8 4.761 4.8 4.8 13:48:38:292@+120 1.6%
TELECOM ITALIA 0.26 0.2581 0.2615 0.26 17:06:47:824@+120 0.93%
TELECOM ITALIA R 0.2479 0.2456 0.2492 0.2479 16:59:04:097@+120 1.76%
TENARIS 12.63 12.625 12.92 12.63 17:07:44:198@+120 1.28%
TERNA 7.564 7.424 7.604 7.564 17:09:00:542@+120 2.93%
TES 0.129 0.1264 0.131 0.129 17:08:51:646@+120 -2.27%
TGYM 6.375 6.355 6.485 6.375 16:45:51:267@+120 -2.89%
TISCALI 0.8626 0.8572 0.0 0.8626 17:05:40:787@+120 -5.72%
TISG 4.975 5.02 0.0 4.975 16:57:52:564@+120 -5.05%
TKA 5.772 5.8 0.0 5.772 13:54:57:604@+120 -5.15%
TKO 3.705 3.7 3.705 3.705 15:00:32:300@+120 4.07%
TLS 2.06 2.06 2.1 2.06 12:37:41:318@+120 0.0%
TLSG 0.0376 0.039 0.0 0.0376 14:49:21:751@+120 -8.29%
TNX 3.25 3.25 3.25 3.25 17:26:04:343@+120 0.0%
TNXT 23.52 0.0 23.34 23.52 16:28:19:428@+120 1.37%
TOD'S 30.62 30.06 30.68 30.62 16:52:34:273@+120 -0.51%
TOTAL 50.8 50.8 51.3 50.8 17:00:50:113@+120 1.35%
TPRO 6.788 6.74 6.898 6.788 16:57:29:687@+120 -0.23%
TREVI FIN IND 0.569 0.567 0.599 0.569 16:58:14:412@+120 -3.55%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 644.3 651.6 667.2 644.3 17:09:29:635@+120 -7.99%
TWL 6.2 5.68 6.0 6.2 17:00:36:709@+120 5.44%
TXT E- SOLUTIONS 10.14 10.08 10.24 10.14 16:24:37:792@+120 0.99%
TYA 11.95 11.4 11.95 11.95 16:51:39:980@+120 0.84%
Dati di borsa italiana ritardati di 15 minuti