Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.32 7.31 0.0 7.32 13:40:00:175@+120 -4.06%
TB 1.06 1.06 1.098 1.06 12:10:07:278@+120 -2.75%
TD 0.4 0.4 0.4 0.4 16:09:33:069@+120 -0.49%
TEF 3.561 3.528 3.565 3.561 13:29:06:151@+120 0.45%
TELECOM ITALIA 0.2063 0.2057 0.2087 0.2063 13:48:14:071@+120 -0.09%
TELECOM ITALIA R 0.1982 0.1978 0.2008 0.1982 13:33:30:927@+120 -1.53%
TENARIS 15.565 15.435 15.65 15.565 13:49:38:841@+120 -1.54%
TERNA 7.3 0.0 7.328 7.3 13:49:19:385@+120 -1.08%
TES 0.1484 0.0 0.1506 0.1484 13:40:09:605@+120 -1.06%
TGYM 7.45 7.43 7.515 7.45 13:48:39:703@+120 -2.86%
TISCALI 0.765 0.76 0.775 0.765 13:28:54:634@+120 -1.06%
TISG 5.7 5.69 5.8 5.7 13:24:24:217@+120 -2.39%
TKA 5.444 5.444 5.506 5.444 12:56:05:236@+120 -3.02%
TKO 4.27 4.18 4.345 4.27 11:24:41:498@+120 2.15%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0041 0.0040 0.0042 0.0041 13:00:13:230@+120 -4.65%
TNX 3.28 3.28 3.33 3.28 13:46:24:480@+120 0.0%
TNXT 22.76 22.76 23.22 22.76 13:40:10:855@+120 -3.88%
TOD'S 33.02 32.96 0.0 33.02 13:49:29:959@+120 -1.95%
TPRO 6.982 6.866 0.0 6.982 13:48:10:075@+120 -3.56%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.354 0.34 0.357 0.354 12:55:41:004@+120 -4.96%
TRIP 17.32 17.32 0.0 17.32 13:39:24:607@+120 -9.76%
TSLA 165.3 165.3 0.0 165.3 13:48:00:452@+120 -5.95%
TWL 6.14 6.04 6.18 6.14 13:08:27:022@+120 0.65%
TXT E- SOLUTIONS 12.44 12.44 12.72 12.44 13:41:53:996@+120 -1.42%
TYA 11.65 11.35 11.65 11.65 11:32:59:639@+120 1.3%
Dati di borsa italiana ritardati di 15 minuti