Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.22 |
7.24 |
7.44 |
7.22 |
15:18:05:220@+120 |
-1.23% |
TB |
1.212 |
1.212 |
0.0 |
1.212 |
15:20:38:478@+120 |
-2.25% |
TCM |
8.5 |
8.2 |
8.5 |
8.5 |
17:21:35:092@+120 |
3.65% |
TD |
0.958 |
0.9 |
0.0 |
0.958 |
12:32:29:166@+120 |
5.27% |
TEF |
4.956 |
4.86 |
4.956 |
4.956 |
13:55:58:657@+120 |
2.05% |
TELECOM ITALIA |
0.2572 |
0.2581 |
0.2655 |
0.2572 |
15:23:46:702@+120 |
0.03% |
TELECOM ITALIA R |
0.2443 |
0.2451 |
0.2508 |
0.2443 |
15:23:48:982@+120 |
-0.28% |
TENARIS |
11.73 |
11.87 |
12.565 |
11.73 |
15:24:12:842@+120 |
-2.57% |
TERNA |
7.552 |
0.0 |
7.64 |
7.552 |
15:24:03:855@+120 |
-0.89% |
TES |
0.1196 |
0.1196 |
0.0 |
0.1196 |
15:22:56:282@+120 |
-4.32% |
TGYM |
6.165 |
6.165 |
6.27 |
6.165 |
15:18:25:381@+120 |
-0.96% |
TISCALI |
0.852 |
0.8512 |
0.8704 |
0.852 |
15:14:24:807@+120 |
-3.4% |
TISG |
4.905 |
4.86 |
5.24 |
4.905 |
15:04:06:722@+120 |
2.29% |
TKA |
4.868 |
4.898 |
5.31 |
4.868 |
15:08:27:667@+120 |
-8.22% |
TKO |
3.66 |
3.585 |
3.66 |
3.66 |
11:30:37:801@+120 |
0.54% |
TLS |
2.1 |
2.1 |
2.1 |
2.1 |
17:04:03:720@+120 |
2.94% |
TLSG |
0.038 |
0.0352 |
0.038 |
0.038 |
09:30:23:681@+120 |
11.76% |
TNX |
3.16 |
3.16 |
3.2 |
3.16 |
15:39:01:924@+120 |
-2.76% |
TNXT |
21.3 |
21.3 |
0.0 |
21.3 |
14:06:03:082@+120 |
-5.33% |
TOD'S |
28.5 |
28.5 |
29.88 |
28.5 |
14:55:18:086@+120 |
-4.04% |
TOTAL |
51.0 |
51.0 |
52.17 |
51.0 |
14:14:08:941@+120 |
1.31% |
TPRO |
6.51 |
6.524 |
6.71 |
6.51 |
15:09:08:075@+120 |
-4.48% |
TPS |
5.25 |
5.2 |
5.25 |
5.25 |
15:32:45:770@+120 |
2.94% |
TREVI FIN IND |
0.58 |
0.58 |
0.635 |
0.58 |
14:56:47:984@+120 |
4.88% |
TRIP |
17.338 |
17.338 |
17.338 |
17.338 |
17:17:39:017@+120 |
2.1% |
TSLA |
653.0 |
648.8 |
662.3 |
653.0 |
15:24:52:144@+120 |
0.41% |
TWL |
5.8 |
5.8 |
0.0 |
5.8 |
13:17:57:564@+120 |
2.47% |
TXT E- SOLUTIONS |
10.94 |
10.66 |
11.0 |
10.94 |
15:02:26:562@+120 |
4.58% |
TYA |
11.6 |
0.0 |
0.0 |
11.6 |
11:59:29:191@+120 |
-2.1% |
Dati di borsa italiana ritardati di 15 minuti |