Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.38 0.0 8.41 8.38 10:27:57:938@+120 0.72%
TB 1.392 1.368 1.444 1.392 17:35:20:672@+120 -0.57%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.978 0.978 0.978 0.978 16:31:20:085@+120 -0.2%
TEF 4.7 4.665 4.7 4.7 16:03:12:855@+120 -0.99%
TELECOM ITALIA 0.273 0.2719 0.2758 0.273 10:30:13:907@+120 0.07%
TELECOM ITALIA R 0.2585 0.2585 0.0 0.2585 10:28:19:936@+120 0.77%
TENARIS 15.29 15.2 15.4 15.29 10:29:10:823@+120 1.29%
TERNA 8.018 8.016 8.05 8.018 10:29:45:705@+120 -0.71%
TES 0.1472 0.1456 0.0 0.1472 09:27:05:256@+120 -1.34%
TGYM 7.01 6.965 7.07 7.01 10:23:23:084@+120 -4.36%
TISCALI 0.0111 0.0111 0.0 0.0111 10:20:59:355@+120 0.9%
TISG 5.52 5.45 0.0 5.52 10:21:38:030@+120 -0.18%
TKA 8.43 8.402 8.43 8.43 09:09:18:710@+120 2.47%
TKO 5.05 5.0 5.05 5.05 10:29:32:596@+120 1.1%
TLS 2.28 2.22 2.28 2.28 17:35:18:072@+120 -0.86%
TLSG 0.1686 0.0 0.172 0.1686 10:18:27:769@+120 10.92%
TNX 3.28 3.28 3.28 3.28 12:37:18:839@+120 1.54%
TNXT 23.04 23.04 23.8 23.04 10:21:31:011@+120 0.08%
TOD'S 32.82 32.82 33.56 32.82 10:23:58:066@+120 -2.08%
TOTAL 51.47 51.47 52.37 51.47 17:19:36:155@+120 0.0%
TPRO 6.8 6.824 0.0 6.8 10:28:18:880@+120 -0.87%
TPS 5.35 5.1 5.35 5.35 16:54:02:672@+120 7.42%
TREVI FIN IND 0.649 0.64 0.65 0.649 09:51:23:302@+120 4.0%
TRIP 23.795 23.795 23.795 23.795 14:29:34:760@+120 -0.85%
TSLA 625.8 625.2 650.8 625.8 10:28:46:465@+120 -8.61%
TWL 6.36 0.0 0.0 6.36 10:22:27:933@+120 2.91%
TXT E- SOLUTIONS 10.44 0.0 0.0 10.44 09:36:12:836@+120 1.55%
TYA 12.6 12.3 12.85 12.6 09:25:27:228@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti