Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.57 |
0.0 |
7.59 |
7.57 |
11:19:37:582@+120 |
4.55% |
TB |
1.22 |
1.22 |
1.258 |
1.22 |
17:21:42:639@+120 |
-1.92% |
TCM |
8.5 |
8.5 |
8.5 |
8.5 |
09:58:13:924@+120 |
0.0% |
TD |
0.93 |
0.9 |
0.96 |
0.93 |
17:09:44:415@+120 |
-3.12% |
TEF |
4.67 |
4.653 |
4.67 |
4.67 |
11:05:09:949@+120 |
-4.69% |
TELECOM ITALIA |
0.2567 |
0.2554 |
0.26 |
0.2567 |
11:29:26:301@+120 |
2.68% |
TELECOM ITALIA R |
0.2447 |
0.2446 |
0.2508 |
0.2447 |
11:29:26:301@+120 |
1.83% |
TENARIS |
12.03 |
11.575 |
12.05 |
12.03 |
11:29:30:886@+120 |
5.06% |
TERNA |
7.482 |
7.464 |
7.628 |
7.482 |
11:27:05:492@+120 |
-1.05% |
TES |
0.1232 |
0.117 |
0.125 |
0.1232 |
11:19:32:772@+120 |
3.01% |
TGYM |
6.485 |
6.44 |
0.0 |
6.485 |
11:27:14:609@+120 |
3.84% |
TISCALI |
0.8652 |
0.864 |
0.0 |
0.8652 |
11:26:21:221@+120 |
0.67% |
TISG |
5.06 |
4.945 |
5.06 |
5.06 |
11:04:22:910@+120 |
4.32% |
TKA |
5.2 |
4.992 |
5.002 |
5.2 |
11:27:00:401@+120 |
5.77% |
TKO |
3.8 |
3.8 |
3.8 |
3.8 |
14:11:12:303@+120 |
3.54% |
TLS |
2.1 |
2.1 |
2.1 |
2.1 |
17:04:03:720@+120 |
2.94% |
TLSG |
0.0716 |
0.0712 |
0.0818 |
0.0716 |
11:00:44:271@+120 |
25.61% |
TNX |
3.2 |
3.2 |
3.2 |
3.2 |
12:45:29:821@+120 |
1.26% |
TNXT |
23.22 |
0.0 |
23.44 |
23.22 |
11:29:17:177@+120 |
7.69% |
TOD'S |
30.06 |
29.7 |
29.9 |
30.06 |
11:28:53:137@+120 |
5.77% |
TOTAL |
49.0 |
0.0 |
49.0 |
49.0 |
11:23:44:081@+120 |
-0.43% |
TPRO |
6.564 |
0.0 |
6.56 |
6.564 |
11:29:20:172@+120 |
0.06% |
TPS |
5.25 |
5.2 |
5.25 |
5.25 |
15:32:45:770@+120 |
2.94% |
TREVI FIN IND |
0.56 |
0.567 |
0.57 |
0.56 |
10:35:29:595@+120 |
-0.88% |
TRIP |
18.504 |
18.11 |
18.504 |
18.504 |
14:47:43:186@+120 |
6.72% |
TSLA |
687.1 |
0.0 |
689.6 |
687.1 |
11:23:44:583@+120 |
6.05% |
TWL |
5.9 |
5.9 |
0.0 |
5.9 |
10:40:28:271@+120 |
1.72% |
TXT E- SOLUTIONS |
11.64 |
11.6 |
11.6 |
11.64 |
11:26:23:628@+120 |
4.86% |
TYA |
11.55 |
11.35 |
11.55 |
11.55 |
16:07:08:120@+120 |
-0.43% |
Dati di borsa italiana ritardati di 15 minuti |