Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.44 8.37 8.48 8.44 09:53:06:166@+120 -0.7%
TB 1.314 1.276 1.314 1.314 09:51:50:562@+120 8.59%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.956 0.956 0.96 0.956 13:33:52:142@+120 0.0%
TEF 4.739 0.0 4.739 4.739 09:39:16:755@+120 -1.2%
TELECOM ITALIA 0.2756 0.2719 0.2764 0.2756 09:53:45:654@+120 -0.79%
TELECOM ITALIA R 0.2599 0.2561 0.261 0.2599 09:49:14:598@+120 -1.73%
TENARIS 15.7 15.52 15.765 15.7 09:54:22:460@+120 6.4%
TERNA 7.962 7.886 0.0 7.962 09:52:59:419@+120 1.86%
TES 0.1442 0.0 0.1462 0.1442 09:45:48:301@+120 2.56%
TGYM 7.61 0.0 7.64 7.61 09:44:01:272@+120 1.12%
TISCALI 0.0115 0.0112 0.0115 0.0115 09:50:15:789@+120 1.76%
TISG 5.78 5.55 5.78 5.78 17:35:45:078@+120 0.87%
TKA 8.246 8.246 0.0 8.246 09:53:08:051@+120 1.37%
TKO 4.515 4.515 4.515 4.515 12:30:01:728@+120 0.33%
TLS 2.12 2.1 2.12 2.12 17:17:16:221@+120 1.92%
TLSG 0.1282 0.125 0.1252 0.1282 09:46:19:073@+120 5.42%
TNX 3.19 3.19 3.19 3.19 11:22:52:888@+120 -0.93%
TNXT 23.26 23.06 23.16 23.26 09:47:55:170@+120 4.86%
TOD'S 34.76 33.96 34.84 34.76 09:49:16:974@+120 1.75%
TOTAL 52.8 52.62 52.8 52.8 09:46:12:087@+120 3.54%
TPRO 7.208 7.15 7.23 7.208 09:54:09:085@+120 2.67%
TPS 5.05 5.0 5.15 5.05 15:51:54:219@+120 0.0%
TREVI FIN IND 0.625 0.617 0.625 0.625 09:36:32:344@+120 1.62%
TRIP 23.765 23.15 24.125 23.765 17:07:19:364@+120 2.59%
TSLA 711.6 0.0 710.0 711.6 09:49:27:958@+120 -3.59%
TWL 6.26 6.0 6.32 6.26 09:43:57:499@+120 17.22%
TXT E- SOLUTIONS 10.16 0.0 10.16 10.16 09:48:26:989@+120 0.0%
TYA 12.5 12.4 13.0 12.5 14:01:39:128@+120 0.8%
Dati di borsa italiana ritardati di 15 minuti