Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.43 8.36 8.49 8.43 15:55:19:588@+120 2.8%
TB 1.262 1.22 1.228 1.262 14:43:22:101@+120 2.93%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -2.91%
TD 0.956 0.956 0.96 0.956 13:33:52:142@+120 0.0%
TEF 4.727 4.727 0.0 4.727 13:14:46:902@+120 -1.74%
TELECOM ITALIA 0.2712 0.2713 0.2783 0.2712 16:00:27:558@+120 -0.91%
TELECOM ITALIA R 0.2561 0.2555 0.2649 0.2561 15:54:31:881@+120 -0.92%
TENARIS 15.355 14.78 15.425 15.355 16:01:03:868@+120 7.98%
TERNA 8.004 7.808 8.008 8.004 16:00:30:244@+120 3.51%
TES 0.1404 0.0 0.0 0.1404 15:32:33:889@+120 -0.84%
TGYM 7.485 0.0 7.585 7.485 15:59:40:243@+120 -0.06%
TISCALI 0.0112 0.0112 0.0115 0.0112 15:31:24:451@+120 2.75%
TISG 5.58 5.55 5.71 5.58 15:58:46:529@+120 0.35%
TKA 8.18 8.146 8.26 8.18 14:31:11:393@+120 3.43%
TKO 4.515 4.515 4.515 4.515 12:30:01:728@+120 0.78%
TLS 2.08 2.04 2.24 2.08 16:25:12:744@+120 -6.3%
TLSG 0.1216 0.1216 0.1518 0.1216 17:38:41:365@+120 -18.82%
TNX 3.22 3.22 3.22 3.22 09:00:56:356@+120 -0.92%
TNXT 22.86 22.5 23.18 22.86 15:57:26:259@+120 4.86%
TOD'S 33.88 33.5 34.8 33.88 15:58:38:101@+120 3.48%
TOTAL 51.6 0.0 51.85 51.6 14:11:03:386@+120 3.84%
TPRO 7.032 0.0 7.146 7.032 15:36:38:755@+120 3.96%
TPS 5.1 5.0 5.15 5.1 11:00:19:396@+120 -1.92%
TREVI FIN IND 0.617 0.0 0.617 0.617 14:55:17:962@+120 1.98%
TRIP 23.15 23.15 23.15 23.15 09:53:29:170@+120 2.66%
TSLA 720.1 725.0 742.5 720.1 16:01:03:832@+120 2.57%
TWL 5.9 5.36 6.14 5.9 15:45:02:960@+120 17.52%
TXT E- SOLUTIONS 10.1 10.0 10.16 10.1 15:36:38:802@+120 0.0%
TYA 12.5 12.65 13.0 12.5 14:01:39:128@+120 0.4%
Dati di borsa italiana ritardati di 15 minuti