Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.78 2.68 2.86 2.78 14:31:34:446@+120 9.44%
SABAF 18.16 18.16 18.5 18.16 13:25:37:427@+120 -2.36%
SAES GET 23.1 22.9 23.6 23.1 14:38:48:116@+120 -1.91%
SAES GET RNC 15.95 15.95 16.0 15.95 14:32:15:103@+120 -1.54%
SAFILO GROUP 1.52 0.0 1.517 1.52 14:38:06:132@+120 2.08%
SAIPEM 1.0355 1.012 1.038 1.0355 14:39:29:970@+120 -0.43%
SALVATORE FERRAGAMO 16.41 16.34 16.53 16.41 14:37:35:672@+120 1.92%
SANOFI 89.04 0.0 89.04 89.04 13:29:09:044@+120 1.89%
SAP 103.9 103.9 104.0 103.9 12:23:22:134@+120 -2.07%
SARAS 1.22 1.2005 1.246 1.22 14:38:08:696@+120 -6.36%
SBB 3.04 0.0 3.04 3.04 12:56:48:163@+120 1.33%
SBUX 95.14 93.72 95.2 95.14 15:32:08:670@+120 -0.03%
SCF 17.32 17.2 17.42 17.32 14:08:24:136@+120 -3.02%
SCK 7.33 7.22 0.0 7.33 14:07:09:027@+120 -1.07%
SDF 21.1 21.1 21.41 21.1 14:32:11:336@+120 1.44%
SEB 5.78 5.64 5.8 5.78 17:35:36:132@+120 1.4%
SEIF 0.319 0.319 0.319 0.319 09:10:50:831@+120 10.38%
SERI 5.66 5.69 0.0 5.66 14:25:49:687@+120 -3.24%
SERVIZI ITALIA 1.31 0.0 0.0 1.31 12:53:28:699@+120 1.55%
SES 117.2 115.8 117.1 117.2 14:35:38:617@+120 -1.67%
SGC 0.272 0.272 0.273 0.272 17:25:16:078@+120 -0.72%
SGLY 0.81 0.81 0.81 0.81 15:42:05:977@+120 3.84%
SHE 3.6 3.6 3.6 3.6 13:56:17:404@+120 -7.69%
SIAV 2.97 2.97 2.97 2.97 09:24:49:568@+120 -1.0%
SIEMENS 132.66 0.0 132.66 132.66 12:22:53:351@+120 0.53%
SIT 6.12 6.0 6.36 6.12 17:13:28:902@+120 -2.85%
SL 33.85 34.0 0.0 33.85 14:34:11:304@+120 -2.58%
SNAM RE-TE GAS 4.776 4.755 4.85 4.776 14:36:31:509@+120 -1.78%
SNO 141.4 141.36 141.4 141.4 10:56:39:876@+120 0.31%
SOCIETE GENERALE 23.97 23.97 24.2 23.97 17:04:19:537@+120 -1.11%
SOF 2.28 2.22 2.28 2.28 17:35:15:832@+120 0.0%
SOGEFI 0.882 0.865 0.882 0.882 14:17:31:984@+120 0.22%
SOL 18.7 18.72 18.88 18.7 14:31:11:619@+120 -0.63%
SOM 29.5 29.4 29.7 29.5 14:31:15:133@+120 -0.67%
SOS 0.924 0.892 0.924 0.924 11:33:16:719@+120 0.0%
SPCE 4.84 4.84 4.84 4.84 16:07:48:632@+120 -7.27%
SPN 9.36 8.82 9.38 9.36 17:21:41:988@+120 5.16%
SS LAZIO 1.035 1.035 1.05 1.035 12:11:16:726@+120 -0.95%
STAR7 8.4 8.4 8.4 8.4 16:32:00:397@+120 -0.47%
STLA 14.612 14.388 0.0 14.612 14:39:41:732@+120 -0.25%
STMICRO-ELECT. 35.885 35.72 36.59 35.885 14:39:39:253@+120 -3.47%
SVS 9.22 9.22 9.5 9.22 13:50:54:355@+120 1.09%
Dati di borsa italiana ritardati di 15 minuti