Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAE 1.51 1.51 1.546 1.51 10:57:01:031@+120 -1.94%
FAR 11.9 11.9 0.0 11.9 14:33:55:111@+120 0.16%
FARM 0.24 0.238 0.24 0.24 12:05:54:532@+120 3.44%
FBK 15.33 15.215 15.675 15.33 17:14:06:788@+120 -2.66%
FCH 3.34 3.34 3.34 3.34 12:32:16:222@+120 -2.19%
FCM 1.1 1.1 1.1 1.1 16:13:11:289@+120 1.85%
FCT 0.545 0.545 0.56 0.545 17:13:37:755@+120 -0.54%
FDE 0.218 0.214 0.22 0.218 14:38:04:635@+120 -0.9%
FERRARI RACE 210.3 210.2 214.9 210.3 17:15:06:037@+120 -1.95%
FERROVIE NORD MI 0.443 0.433 0.444 0.443 14:41:42:302@+120 0.45%
FF 8.27 8.27 0.0 8.27 14:40:06:046@+120 -0.95%
FIDIA 1.575 0.0 1.575 1.575 10:59:28:114@+120 -1.25%
FIERA MILANO 3.05 3.095 3.095 3.05 14:23:27:721@+120 0.0%
FILA 6.98 6.78 6.96 6.98 17:10:58:938@+120 -0.28%
FIRE 2.3 2.26 2.405 2.3 17:12:34:552@+120 -9.44%
FIRST CAPITAL 19.0 18.8 0.0 19.0 12:58:34:328@+120 -2.31%
FME 29.89 29.89 0.0 29.89 14:05:46:292@+120 -3.33%
FNL 7.12 7.12 7.16 7.12 11:02:52:196@+120 6.26%
FNX 1.44 1.39 1.48 1.44 16:14:19:100@+120 2.85%
FOPE 30.8 30.2 30.8 30.8 13:11:30:941@+120 -1.28%
FOS 2.96 2.96 3.0 2.96 11:20:41:704@+120 -0.67%
FRE 26.53 26.53 26.53 26.53 09:00:21:598@+120 -0.15%
FTC 0.851 0.0 0.851 0.851 14:27:39:971@+120 2.53%
FULLSIX 0.818 0.796 0.82 0.818 13:35:13:077@+120 5.41%
FUM 9.36 9.36 9.36 9.36 11:43:44:542@+120 1.51%
FVI 14.5 14.25 14.5 14.5 16:14:16:422@+120 0.34%
Dati di borsa italiana ritardati di 15 minuti