Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.188 9.188 9.188 9.188 11:55:36:239@+120 0.61%
ECK 10.05 9.86 10.05 10.05 14:44:27:447@+120 -1.95%
ECNL 5.5 5.4 0.0 5.5 17:35:48:963@+120 0.91%
EDAC 15.28 15.0 15.28 15.28 15:53:18:063@+120 -0.13%
EDISON R 1.42 1.415 1.43 1.42 17:17:48:205@+120 -0.69%
EEMS 0.0714 0.0682 0.0774 0.0714 17:29:51:347@+120 -5.8%
EL.EN. 14.33 14.11 14.37 14.33 17:35:40:163@+120 0.98%
ELES 1.58 0.0 1.58 1.58 15:19:30:280@+120 -0.62%
ELICA 2.71 2.7 2.71 2.71 17:26:41:745@+120 0.18%
EMAK 1.176 1.186 0.0 1.176 17:35:53:063@+120 -2.0%
ENAV 4.25 4.18 4.264 4.25 17:36:19:489@+120 0.61%
ENEL 5.222 5.159 5.24 5.222 17:35:10:063@+120 0.92%
ENERVIT 3.21 3.21 3.21 3.21 12:26:03:369@+120 -0.61%
ENGI 14.26 14.22 14.37 14.26 13:15:07:587@+120 -0.55%
ENI 13.526 13.38 13.616 13.526 17:39:13:145@+120 0.01%
ENR 16.765 16.74 16.765 16.765 13:02:28:910@+120 2.19%
ENY 2.49 0.0 0.0 2.49 17:25:26:194@+120 0.4%
EO 14.1 14.01 14.37 14.1 17:35:24:163@+120 -2.04%
EPR 0.0092 0.0090 0.0094 0.0092 15:09:10:617@+120 -2.12%
EQUI 3.6 3.56 3.62 3.6 17:35:16:863@+120 0.0%
ERFO 1.615 1.615 1.615 1.615 17:13:04:999@+120 -3.0%
ERG 29.8 29.68 29.88 29.8 17:38:45:456@+120 0.4%
ESAU 4.14 4.14 4.14 4.14 11:46:44:244@+120 0.0%
ESI 2.5 2.5 2.5 2.5 15:21:05:400@+120 0.0%
ESPRINET 6.93 0.0 6.945 6.93 17:35:57:763@+120 2.59%
ESSILORLUXOTTICA 178.55 178.15 178.7 178.55 13:31:08:848@+120 -0.22%
ETF MENA PWS 8.04 8.04 8.06 8.04 14:30:29:249@+120 -0.61%
EUK 1.29 1.29 1.29 1.29 09:00:56:963@+120 -0.38%
EUROTECH 3.03 3.01 0.0 3.03 17:35:44:763@+120 -0.06%
EVA 0.646 0.0 0.646 0.646 13:47:01:807@+120 1.89%
EVK 18.495 18.495 18.495 18.495 11:19:45:372@+120 -1.36%
EVS 2.41 0.0 0.0 2.41 17:19:52:460@+120 -0.82%
EXAI 0.608 0.0 0.61 0.608 16:08:42:864@+120 -0.49%
EXPRIVIA 1.44 1.428 1.498 1.44 17:35:01:063@+120 -3.22%
Dati di borsa italiana ritardati di 15 minuti