Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.45 2.48 2.54 2.45 17:22:22:249@+120 -1.6%
SABAF 18.88 18.76 18.88 18.88 15:15:27:121@+120 -0.1%
SAES GET 23.3 23.2 23.7 23.3 17:28:11:295@+120 0.86%
SAES GET RNC 15.4 15.45 0.0 15.4 17:29:00:869@+120 -1.28%
SAFILO GROUP 1.524 1.514 1.553 1.524 17:29:37:351@+120 -0.58%
SAIPEM 1.0165 0.9952 1.0775 1.0165 17:35:11:698@+120 -2.68%
SALVATORE FERRAGAMO 17.01 17.03 17.3 17.01 17:29:38:154@+120 -1.95%
SANOFI 85.91 85.91 0.0 85.91 13:40:03:998@+120 0.16%
SAP 103.14 0.0 104.92 103.14 17:25:56:595@+120 -2.88%
SARAS 1.1 1.098 1.1315 1.1 17:29:42:233@+120 -4.76%
SBB 3.125 3.025 3.125 3.125 11:51:40:655@+120 0.16%
SBUX 98.43 97.99 98.61 98.43 13:36:06:675@+120 -0.39%
SCF 17.22 0.0 0.0 17.22 17:35:03:098@+120 -2.82%
SCK 7.18 7.16 7.27 7.18 17:26:16:190@+120 -1.23%
SCM 3.6 3.58 3.6 3.6 09:04:03:772@+120 -1.09%
SDF 20.49 20.49 0.0 20.49 16:13:46:671@+120 -2.89%
SEB 5.4 0.0 5.4 5.4 12:11:06:868@+120 1.12%
SEIF 0.294 0.294 0.294 0.294 11:15:15:419@+120 -2.0%
SERI 5.4 5.24 5.47 5.4 17:28:13:414@+120 -3.39%
SERVIZI ITALIA 1.205 1.205 1.225 1.205 17:35:13:298@+120 -2.42%
SES 116.2 115.3 118.6 116.2 17:25:56:266@+120 -5.06%
SGC 0.264 0.264 0.264 0.264 11:38:46:702@+120 -1.49%
SGLY 0.9 0.9 0.9 0.9 11:03:46:798@+120 11.11%
SHE 3.9 3.88 3.9 3.9 10:20:57:690@+120 1.03%
SIAV 3.36 3.29 3.36 3.36 17:35:03:698@+120 0.59%
SIEMENS 134.0 134.0 0.0 134.0 15:46:40:702@+120 -0.96%
SIF 3.06 3.06 3.06 3.06 16:54:41:622@+120 -2.54%
SIT 6.4 6.18 6.4 6.4 15:02:14:825@+120 3.55%
SL 35.05 34.6 35.7 35.05 17:24:31:522@+120 -2.77%
SNAM RE-TE GAS 4.795 4.792 4.88 4.795 17:28:53:030@+120 -1.09%
SNO 127.34 127.34 130.8 127.34 16:25:51:306@+120 -10.46%
SOCIETE GENERALE 22.735 0.0 0.0 22.735 12:01:34:068@+120 -3.0%
SOF 2.26 2.23 2.27 2.26 09:26:59:742@+120 1.34%
SOGEFI 0.843 0.82 0.856 0.843 15:43:21:673@+120 -1.51%
SOL 18.04 18.04 18.56 18.04 17:24:50:043@+120 -2.9%
SOM 31.8 31.2 0.0 31.8 17:16:28:501@+120 3.24%
SOS 0.928 0.904 0.928 0.928 14:25:10:724@+120 3.11%
SPCE 4.8 4.74 4.9 4.8 12:26:11:589@+120 -3.03%
SPN 8.66 8.66 8.88 8.66 16:57:19:985@+120 -3.77%
SS LAZIO 1.035 1.025 1.04 1.035 15:43:50:109@+120 -0.48%
STAR7 8.6 8.6 8.6 8.6 15:14:21:143@+120 1.17%
STLA 14.446 14.418 14.656 14.446 17:29:43:087@+120 -1.06%
STMICRO-ELECT. 36.25 36.06 36.93 36.25 17:29:44:048@+120 -1.22%
SVS 9.32 9.3 9.32 9.32 17:19:56:637@+120 -1.16%
Dati di borsa italiana ritardati di 15 minuti