Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAE 1.574 0.0 1.574 1.574 13:58:26:729@+120 3.55%
FAR 11.66 11.64 11.66 11.66 15:33:09:310@+120 -2.18%
FARM 0.23 0.23 0.242 0.23 15:23:28:241@+120 -3.36%
FBK 15.075 14.965 15.3 15.075 14:28:16:528@+120 -1.88%
FCH 3.39 3.311 0.0 3.39 13:16:00:573@+120 4.3%
FCM 1.12 1.12 1.14 1.12 14:37:55:401@+120 0.0%
FCT 0.553 0.5505 0.557 0.553 14:09:30:257@+120 0.72%
FDE 0.222 0.222 0.222 0.222 10:30:23:590@+120 0.0%
FERRARI RACE 207.1 207.2 0.0 207.1 14:29:16:977@+120 -1.38%
FERROVIE NORD MI 0.445 0.445 0.0 0.445 13:04:33:484@+120 -1.33%
FF 8.18 0.0 8.39 8.18 12:37:46:119@+120 -0.24%
FIDIA 1.565 1.585 1.595 1.565 14:05:05:408@+120 -1.57%
FIERA MILANO 3.06 0.0 3.06 3.06 13:34:02:589@+120 0.16%
FILA 6.9 6.72 0.0 6.9 14:28:07:613@+120 0.87%
FIRE 2.58 2.51 2.58 2.58 12:52:00:204@+120 5.73%
FIRST CAPITAL 19.35 0.0 19.35 19.35 12:32:07:015@+120 -0.51%
FME 30.01 30.01 30.01 30.01 12:49:25:764@+120 0.26%
FNL 6.78 6.72 0.0 6.78 14:17:10:151@+120 -7.12%
FNX 1.22 1.22 1.25 1.22 11:37:57:366@+120 1.66%
FOPE 31.8 0.0 31.8 31.8 12:40:04:448@+120 0.0%
FRE 26.15 26.15 26.23 26.15 10:22:46:913@+120 2.54%
FTC 0.84 0.84 0.0 0.84 13:54:56:254@+120 -0.82%
FULLSIX 0.78 0.0 0.78 0.78 10:33:48:369@+120 -1.76%
FUM 9.5 9.3 9.5 9.5 13:42:26:633@+120 0.42%
FVI 14.6 14.6 14.6 14.6 09:37:57:373@+120 1.03%
Dati di borsa italiana ritardati di 15 minuti