Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.313 1.313 1.3255 1.313 17:37:26:149@+120 -0.49%
AAPL 137.5 137.08 140.36 137.5 17:28:09:279@+120 -1.7%
ABI 56.6 56.6 56.6 56.6 11:41:33:496@+120 -1.56%
ABP 3.7 3.7 3.75 3.7 13:19:20:956@+120 -2.11%
ABS 2.18 2.18 2.18 2.18 11:43:06:681@+120 -1.35%
ABT 6.04 5.92 6.06 6.04 17:35:33:898@+120 -0.98%
ABTG 2.1 2.1 2.1 2.1 11:16:04:449@+120 0.47%
AC5 2.03 0.0 2.03 2.03 17:35:55:298@+120 0.0%
ACEA 13.41 13.39 13.55 13.41 17:35:50:698@+120 -0.29%
ADB 7.96 7.9 0.0 7.96 17:35:56:998@+120 0.25%
ADS 118.94 118.64 121.58 118.94 17:28:15:949@+120 -2.89%
AED 0.2865 0.2865 0.0 0.2865 16:18:56:660@+120 -0.34%
AEFFE 1.24 1.23 1.28 1.24 17:09:09:438@+120 -1.74%
AEGON 4.728 4.694 4.728 4.728 16:37:23:703@+120 0.33%
AGA 0.612 0.606 0.616 0.612 17:35:37:598@+120 -1.29%
AGP 2.265 2.165 2.265 2.265 17:15:34:938@+120 0.22%
AGS 41.01 0.0 41.01 41.01 13:16:20:711@+120 1.08%
AHOLD DEL 28.005 27.87 28.005 28.005 17:22:12:275@+120 -0.23%
AIR 110.42 110.42 111.4 110.42 16:22:59:644@+120 0.4%
AIR FRANCE-KLM 1.247 1.245 1.262 1.247 16:40:56:557@+120 -1.81%
AIW 4.145 0.0 4.21 4.145 17:35:53:198@+120 1.84%
ALA 11.9 12.0 12.0 11.9 15:01:14:685@+120 0.0%
ALERION 35.35 35.15 0.0 35.35 17:35:47:898@+120 0.14%
ALF 0.56 0.545 0.56 0.56 14:18:19:626@+120 0.0%
ALK 10.88 10.88 11.16 10.88 10:06:55:351@+120 -1.27%
ALLIANZ 204.2 0.0 204.9 204.2 14:41:15:132@+120 0.61%
ALW 0.544 0.544 0.0 0.544 17:35:55:098@+120 -3.54%
AMB 1.42 0.0 1.42 1.42 16:37:23:190@+120 2.89%
AMD 67.78 67.7 70.24 67.78 17:35:44:998@+120 -4.26%
AMGEN 272.05 269.75 272.05 272.05 15:27:34:488@+120 -0.16%
AMPLIFON 27.0 27.0 27.99 27.0 17:39:52:333@+120 -2.94%
AMZN 85.06 84.6 88.08 85.06 17:35:11:998@+120 -2.88%
ANIM 3.638 3.638 3.71 3.638 17:35:03:498@+120 -1.14%
ARIS 9.4 9.395 0.0 9.4 17:35:52:598@+120 -1.05%
ASCOPIAVE 2.53 2.5 2.565 2.53 17:35:39:798@+120 -0.19%
ASML 564.8 564.8 575.8 564.8 16:43:56:174@+120 -1.79%
ATLANTIA 22.99 0.0 22.99 22.99 17:35:11:498@+120 0.21%
ATON 6.0 6.0 6.0 6.0 17:16:25:750@+120 -1.63%
AUTOGRILL 6.46 0.0 0.0 6.46 17:35:58:098@+120 -0.88%
AUTOSTRADE MERID 37.7 37.6 38.2 37.7 17:35:02:398@+120 -1.04%
AV 8.32 0.0 8.47 8.32 17:35:06:339@+120 -2.11%
AVIO 10.9 10.9 11.42 10.9 17:36:28:847@+120 -3.88%
AXA 27.4 27.4 27.465 27.4 15:38:11:449@+120 0.8%
AZIMUT 19.58 0.0 19.735 19.58 17:35:22:698@+120 0.02%
Dati di borsa italiana ritardati di 15 minuti