Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.45 2.48 2.54 2.45 12:26:19:921@+120 -1.6%
SABAF 18.88 18.76 18.88 18.88 15:15:27:121@+120 -0.1%
SAES GET 23.4 23.2 23.7 23.4 13:57:01:455@+120 1.29%
SAES GET RNC 15.55 15.65 0.0 15.55 15:34:57:824@+120 -0.32%
SAFILO GROUP 1.539 1.518 1.553 1.539 15:34:06:317@+120 0.39%
SAIPEM 1.027 0.9952 1.0775 1.027 15:40:04:170@+120 0.58%
SALVATORE FERRAGAMO 17.13 17.03 17.3 17.13 15:30:04:905@+120 -1.26%
SANOFI 85.91 85.91 0.0 85.91 13:40:03:998@+120 0.24%
SAP 104.92 0.0 104.92 104.92 13:45:08:133@+120 -1.2%
SARAS 1.114 1.098 1.1315 1.114 15:35:29:313@+120 -3.54%
SBB 3.125 3.025 3.125 3.125 11:51:40:655@+120 0.16%
SBUX 98.43 97.99 98.61 98.43 13:36:06:675@+120 -0.39%
SCF 17.4 0.0 0.0 17.4 15:31:11:926@+120 -2.13%
SCK 7.17 7.16 7.27 7.17 15:25:25:004@+120 -1.37%
SCM 3.6 3.58 3.6 3.6 09:04:03:772@+120 -1.09%
SEB 5.4 0.0 5.4 5.4 12:11:06:868@+120 1.12%
SEIF 0.294 0.294 0.294 0.294 11:15:15:419@+120 -2.97%
SERI 5.35 5.24 0.0 5.35 15:25:29:625@+120 -4.29%
SERVIZI ITALIA 1.225 1.225 1.225 1.225 13:03:34:710@+120 -0.4%
SES 116.2 116.8 118.6 116.2 15:39:43:015@+120 -5.06%
SGC 0.264 0.264 0.264 0.264 11:38:46:702@+120 -1.49%
SGLY 0.9 0.9 0.9 0.9 11:03:46:798@+120 11.11%
SHE 3.9 3.88 3.9 3.9 10:20:57:690@+120 1.03%
SIAV 3.3 3.29 3.32 3.3 15:10:21:828@+120 4.1%
SIEMENS 134.58 134.44 0.0 134.58 15:21:51:921@+120 0.23%
SIF 3.06 3.06 3.06 3.06 12:36:54:750@+120 -2.54%
SIT 6.4 6.18 6.4 6.4 15:02:14:825@+120 1.26%
SL 35.6 34.6 35.7 35.6 15:35:31:539@+120 -1.24%
SNAM RE-TE GAS 4.839 4.825 4.88 4.839 15:39:28:971@+120 -0.18%
SNO 130.8 0.0 130.8 130.8 13:19:45:018@+120 -8.02%
SOCIETE GENERALE 22.735 0.0 0.0 22.735 12:01:34:068@+120 -2.29%
SOF 2.26 2.23 2.27 2.26 09:26:59:742@+120 1.34%
SOGEFI 0.838 0.82 0.856 0.838 15:00:30:925@+120 -3.12%
SOL 18.24 18.1 18.56 18.24 15:30:22:085@+120 -1.82%
SOM 31.2 31.2 0.0 31.2 15:19:08:553@+120 1.29%
SOS 0.928 0.904 0.928 0.928 14:25:10:724@+120 4.26%
SPCE 4.8 4.74 4.9 4.8 12:26:11:589@+120 -3.03%
SPN 8.88 8.88 8.88 8.88 11:51:47:945@+120 -1.33%
SS LAZIO 1.03 1.025 1.04 1.03 15:25:17:265@+120 -0.96%
STAR7 8.6 8.6 8.6 8.6 15:14:21:143@+120 1.17%
STLA 14.622 14.5 14.656 14.622 15:39:27:382@+120 0.13%
STMICRO-ELECT. 36.53 36.36 36.93 36.53 15:39:43:646@+120 -0.46%
SVS 9.32 9.3 9.32 9.32 17:19:56:637@+120 -1.16%
Dati di borsa italiana ritardati di 15 minuti