Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 1.996 1.97 2.01 1.996 12:04:27:954@+120 1.01%
SABAF 21.65 21.45 21.65 21.65 11:27:05:516@+120 -2.03%
SAES GET 21.5 21.5 21.8 21.5 11:59:01:734@+120 -2.71%
SAES GET RNC 14.7 14.4 14.7 14.7 11:56:14:398@+120 2.43%
SAFILO GROUP 1.561 1.541 1.585 1.561 12:04:08:600@+120 -4.11%
SAIPEM 0.7996 0.0 0.8 0.7996 12:03:42:685@+120 -1.25%
SAIPEM RCV 72.5 72.5 72.5 72.5 17:35:31:436@+120 0.0%
SALVATORE FERRAGAMO 17.43 0.0 17.49 17.43 11:55:09:165@+120 -1.19%
SANOFI 92.61 91.01 0.0 92.61 11:37:20:954@+120 -4.08%
SAP 91.79 91.59 91.79 91.79 11:25:25:988@+120 -1.62%
SARAS 1.088 1.0835 0.0 1.088 12:04:16:659@+120 2.2%
SBB 3.04 3.04 3.04 3.04 10:12:15:585@+120 0.0%
SBUX 83.61 83.47 83.7 83.61 15:24:36:564@+120 -0.49%
SCF 17.48 17.1 17.6 17.48 11:56:19:319@+120 -2.23%
SCK 6.36 6.2 6.36 6.36 12:03:04:017@+120 3.07%
SCM 3.9 3.9 3.9 3.9 14:41:22:964@+120 1.03%
SDF 20.61 20.29 20.61 20.61 11:01:36:248@+120 -3.1%
SEB 6.6 6.52 6.6 6.6 12:27:31:922@+120 -0.9%
SEIF 0.418 0.418 0.418 0.418 09:00:41:989@+120 3.98%
SERI 7.49 7.24 7.49 7.49 12:01:01:043@+120 0.4%
SERVIZI ITALIA 1.325 1.32 1.325 1.325 10:01:59:731@+120 -0.37%
SES 129.5 127.9 129.7 129.5 11:58:51:235@+120 -1.44%
SGC 0.306 0.306 0.309 0.306 17:11:24:244@+120 -1.29%
SHE 4.0 4.0 4.0 4.0 09:03:22:965@+120 -1.96%
SIAV 4.865 5.1 5.1 4.865 10:21:09:480@+120 -5.22%
SIEMENS 107.24 105.86 107.4 107.24 11:33:17:723@+120 -1.97%
SIF 3.04 3.04 3.04 3.04 12:00:08:386@+120 0.33%
SIT 6.88 6.86 6.88 6.88 09:05:15:494@+120 0.29%
SL 33.05 33.15 33.15 33.05 11:39:57:293@+120 -1.92%
SNAM RE-TE GAS 4.979 4.976 5.008 4.979 12:03:42:621@+120 0.34%
SNO 156.46 155.68 156.46 156.46 10:00:00:163@+120 -7.96%
SOCIETE GENERALE 22.81 22.77 22.81 22.81 15:46:05:981@+120 -0.73%
SOF 2.24 2.21 2.24 2.24 11:11:37:762@+120 -3.44%
SOGEFI 0.896 0.0 0.896 0.896 11:46:38:776@+120 0.56%
SOL 17.26 17.02 17.26 17.26 10:42:44:643@+120 -2.04%
SOM 30.6 30.0 30.9 30.6 11:46:44:615@+120 0.99%
SOS 0.914 0.0 0.914 0.914 09:43:43:046@+120 3.16%
SOU 4.14 0.0 0.0 4.14 10:37:52:650@+120 0.0%
SPCE 6.52 6.52 6.6 6.52 16:09:22:655@+120 -5.78%
SPN 11.8 11.8 11.85 11.8 11:40:55:733@+120 -0.42%
SS LAZIO 0.982 0.982 0.0 0.982 09:50:36:492@+120 0.0%
STAR7 8.62 8.62 8.62 8.62 10:20:52:679@+120 -0.46%
STLA 14.454 14.286 14.5 14.454 12:04:41:713@+120 -2.21%
STMICRO-ELECT. 35.905 35.05 35.955 35.905 12:04:56:345@+120 -3.98%
SVS 11.2 11.2 11.4 11.2 11:11:26:547@+120 -0.7%
Dati di borsa italiana ritardati di 15 minuti