Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.26 7.26 7.43 7.26 15:36:16:033@+120 -0.27%
TB 1.32 0.0 1.33 1.32 12:46:16:619@+120 -2.36%
TCM 9.0 9.0 9.0 9.0 12:38:06:115@+120 -1.09%
TD 0.902 0.902 0.902 0.902 17:35:42:014@+120 1.12%
TEF 4.724 4.712 4.734 4.724 15:26:44:296@+120 0.1%
TELECOM ITALIA 0.2574 0.2588 0.2666 0.2574 15:53:30:926@+120 -1.11%
TELECOM ITALIA R 0.2444 0.2449 0.253 0.2444 15:55:48:742@+120 -1.41%
TENARIS 12.42 12.325 12.54 12.42 15:54:00:519@+120 1.63%
TERNA 7.32 7.26 0.0 7.32 15:53:49:041@+120 0.74%
TES 0.1328 0.1328 0.137 0.1328 15:08:57:915@+120 -2.92%
TGYM 6.6 6.585 6.68 6.6 15:53:31:396@+120 3.77%
TISCALI 0.9018 0.8856 0.9302 0.9018 15:36:43:826@+120 3.96%
TISG 5.24 5.24 5.4 5.24 14:27:57:653@+120 0.0%
TKA 6.016 6.016 6.12 6.016 15:36:42:907@+120 0.3%
TKO 3.56 3.56 3.56 3.56 15:48:41:524@+120 -2.19%
TLS 2.06 2.0 2.06 2.06 09:48:33:114@+120 0.98%
TLSG 0.0452 0.0452 0.0 0.0452 13:16:48:483@+120 -1.73%
TNX 3.25 3.25 3.29 3.25 14:12:54:182@+120 1.56%
TNXT 23.4 23.28 23.94 23.4 15:43:15:663@+120 -0.17%
TOD'S 31.0 30.86 31.6 31.0 15:32:22:122@+120 2.78%
TOTAL 50.06 49.465 50.31 50.06 14:13:13:850@+120 2.66%
TPRO 6.786 6.652 6.8 6.786 15:54:02:147@+120 0.38%
TPS 5.2 5.2 5.2 5.2 12:10:04:559@+120 0.97%
TREVI FIN IND 0.601 0.595 0.644 0.601 15:20:11:612@+120 -11.61%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 701.7 693.0 714.3 701.7 15:55:39:889@+120 4.24%
TWL 5.92 5.92 6.16 5.92 14:56:33:344@+120 5.71%
TXT E- SOLUTIONS 10.06 9.93 10.1 10.06 14:48:32:632@+120 3.17%
TYA 11.7 0.0 0.0 11.7 13:47:33:101@+120 -2.09%
Dati di borsa italiana ritardati di 15 minuti