Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.26 |
7.26 |
7.43 |
7.26 |
15:36:16:033@+120 |
-0.27% |
TB |
1.32 |
0.0 |
1.33 |
1.32 |
12:46:16:619@+120 |
-2.36% |
TCM |
9.0 |
9.0 |
9.0 |
9.0 |
12:38:06:115@+120 |
-1.09% |
TD |
0.902 |
0.902 |
0.902 |
0.902 |
17:35:42:014@+120 |
1.12% |
TEF |
4.724 |
4.712 |
4.734 |
4.724 |
15:26:44:296@+120 |
0.1% |
TELECOM ITALIA |
0.2574 |
0.2588 |
0.2666 |
0.2574 |
15:53:30:926@+120 |
-1.11% |
TELECOM ITALIA R |
0.2444 |
0.2449 |
0.253 |
0.2444 |
15:55:48:742@+120 |
-1.41% |
TENARIS |
12.42 |
12.325 |
12.54 |
12.42 |
15:54:00:519@+120 |
1.63% |
TERNA |
7.32 |
7.26 |
0.0 |
7.32 |
15:53:49:041@+120 |
0.74% |
TES |
0.1328 |
0.1328 |
0.137 |
0.1328 |
15:08:57:915@+120 |
-2.92% |
TGYM |
6.6 |
6.585 |
6.68 |
6.6 |
15:53:31:396@+120 |
3.77% |
TISCALI |
0.9018 |
0.8856 |
0.9302 |
0.9018 |
15:36:43:826@+120 |
3.96% |
TISG |
5.24 |
5.24 |
5.4 |
5.24 |
14:27:57:653@+120 |
0.0% |
TKA |
6.016 |
6.016 |
6.12 |
6.016 |
15:36:42:907@+120 |
0.3% |
TKO |
3.56 |
3.56 |
3.56 |
3.56 |
15:48:41:524@+120 |
-2.19% |
TLS |
2.06 |
2.0 |
2.06 |
2.06 |
09:48:33:114@+120 |
0.98% |
TLSG |
0.0452 |
0.0452 |
0.0 |
0.0452 |
13:16:48:483@+120 |
-1.73% |
TNX |
3.25 |
3.25 |
3.29 |
3.25 |
14:12:54:182@+120 |
1.56% |
TNXT |
23.4 |
23.28 |
23.94 |
23.4 |
15:43:15:663@+120 |
-0.17% |
TOD'S |
31.0 |
30.86 |
31.6 |
31.0 |
15:32:22:122@+120 |
2.78% |
TOTAL |
50.06 |
49.465 |
50.31 |
50.06 |
14:13:13:850@+120 |
2.66% |
TPRO |
6.786 |
6.652 |
6.8 |
6.786 |
15:54:02:147@+120 |
0.38% |
TPS |
5.2 |
5.2 |
5.2 |
5.2 |
12:10:04:559@+120 |
0.97% |
TREVI FIN IND |
0.601 |
0.595 |
0.644 |
0.601 |
15:20:11:612@+120 |
-11.61% |
TRIP |
17.55 |
17.55 |
17.55 |
17.55 |
15:31:16:048@+120 |
0.28% |
TSLA |
701.7 |
693.0 |
714.3 |
701.7 |
15:55:39:889@+120 |
4.24% |
TWL |
5.92 |
5.92 |
6.16 |
5.92 |
14:56:33:344@+120 |
5.71% |
TXT E- SOLUTIONS |
10.06 |
9.93 |
10.1 |
10.06 |
14:48:32:632@+120 |
3.17% |
TYA |
11.7 |
0.0 |
0.0 |
11.7 |
13:47:33:101@+120 |
-2.09% |
Dati di borsa italiana ritardati di 15 minuti |