Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.8 |
14.3 |
14.82 |
14.8 |
15:40:31:180@+120 |
1.09% |
PHILIPS |
20.9 |
20.9 |
21.04 |
20.9 |
15:31:26:035@+120 |
8.09% |
PHN |
61.7 |
61.4 |
62.0 |
61.7 |
12:31:45:311@+120 |
2.15% |
PIAGGIO |
2.316 |
2.318 |
2.334 |
2.316 |
15:36:31:790@+120 |
1.31% |
PIERREL |
0.2015 |
0.2005 |
0.2015 |
0.2015 |
15:14:06:681@+120 |
-1.22% |
PININFA-RINA SPA |
0.838 |
0.838 |
0.838 |
0.838 |
10:00:59:720@+120 |
0.0% |
PIQUADRO |
1.865 |
1.865 |
1.98 |
1.865 |
14:55:57:750@+120 |
-3.86% |
PIRC |
4.032 |
4.031 |
4.14 |
4.032 |
15:37:52:499@+120 |
1.66% |
PITE |
11.1 |
11.1 |
11.15 |
11.1 |
13:08:40:913@+120 |
0.0% |
PLC |
2.19 |
2.19 |
2.26 |
2.19 |
15:08:48:896@+120 |
6.82% |
PLT |
6.6 |
6.6 |
6.6 |
6.6 |
11:44:17:033@+120 |
1.53% |
PMT |
3.28 |
3.2 |
3.33 |
3.28 |
11:10:02:983@+120 |
2.18% |
POPR |
0.396 |
0.396 |
0.396 |
0.396 |
10:44:38:536@+120 |
-3.41% |
POR |
27.1 |
27.1 |
0.0 |
27.1 |
11:44:00:143@+120 |
1.87% |
POSTE IT |
8.924 |
8.89 |
9.082 |
8.924 |
15:41:31:175@+120 |
2.66% |
PRIMA INDUSTRIE |
14.8 |
14.36 |
15.08 |
14.8 |
15:34:42:314@+120 |
2.06% |
PRM |
0.278 |
0.267 |
0.289 |
0.278 |
15:21:41:356@+120 |
-2.79% |
PRYSMIAN |
27.32 |
27.32 |
28.08 |
27.32 |
15:43:15:643@+120 |
4.11% |
PSA |
4.6 |
0.0 |
4.6 |
4.6 |
14:57:46:936@+120 |
-0.64% |
PTR |
5.58 |
5.48 |
5.58 |
5.58 |
15:11:23:794@+120 |
-2.1% |
PUM |
64.62 |
64.62 |
64.62 |
64.62 |
09:33:57:145@+120 |
0.65% |
PVN |
8.66 |
8.65 |
8.66 |
8.66 |
14:56:08:758@+120 |
1.4% |
PWS |
4.4 |
4.4 |
4.4 |
4.4 |
13:12:46:621@+120 |
-0.45% |
Dati di borsa italiana ritardati di 15 minuti |