Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 22.5 22.6 23.2 22.5 13:33:08:575@+120 -3.01%
SAES GET 24.9 0.0 0.0 24.9 14:46:04:105@+120 -0.2%
SAES GET RNC 17.9 0.0 0.0 17.9 11:17:12:192@+120 0.84%
SAF 100.7 100.7 100.7 100.7 10:55:48:153@+120 -2.46%
SAFILO GROUP 1.5 1.46 1.498 1.5 15:07:39:052@+120 -1.83%
SAIPEM 1.783 1.763 0.0 1.783 15:06:29:638@+120 -0.94%
SALVATORE FERRAGAMO 20.78 20.76 21.17 20.78 14:51:17:273@+120 1.41%
SANOFI 84.14 83.72 84.14 84.14 12:49:15:632@+120 -0.18%
SAP 113.72 113.72 115.56 113.72 16:10:48:205@+120 -0.8%
SARAS 0.5414 0.5354 0.0 0.5414 15:03:14:249@+120 -0.29%
SBUX 98.67 0.0 98.67 98.67 12:16:47:570@+120 2.24%
SCF 22.3 0.0 22.2 22.3 14:52:26:448@+120 2.76%
SCK 9.98 9.92 10.2 9.98 14:58:45:705@+120 -0.2%
SCM 4.2 4.2 4.2 4.2 15:51:52:186@+120 0.47%
SDF 15.705 15.705 15.96 15.705 15:09:11:301@+120 2.61%
SEB 6.24 6.24 6.58 6.24 14:19:17:691@+120 0.32%
SEIF 0.545 0.545 0.565 0.545 17:29:44:779@+120 -2.67%
SERI 10.06 9.98 10.22 10.06 15:03:12:097@+120 -5.27%
SERVIZI ITALIA 2.1 2.1 2.1 2.1 09:00:52:220@+120 -1.4%
SES 176.4 174.6 179.4 176.4 14:47:14:710@+120 -0.78%
SGC 0.202 0.0 0.21 0.202 13:37:44:207@+120 5.2%
SGO 57.9 57.9 58.26 57.9 16:44:55:267@+120 0.73%
SHE 4.68 4.68 0.0 4.68 13:03:29:750@+120 8.83%
SIEMENS 146.64 0.0 146.64 146.64 12:03:42:557@+120 -0.87%
SIT 10.1 0.0 0.0 10.1 12:38:18:952@+120 -1.94%
SITI 2.76 2.76 2.8 2.76 10:31:09:808@+120 -2.81%
SL 35.0 0.0 0.0 35.0 14:56:14:758@+120 -0.28%
SNAM RE-TE GAS 5.098 0.0 5.11 5.098 15:07:39:045@+120 2.12%
SOCIETE GENERALE 28.275 28.19 28.75 28.275 17:13:59:371@+120 0.28%
SOF 2.8 2.8 0.0 2.8 09:55:46:077@+120 -2.09%
SOGEFI 1.176 1.174 1.182 1.176 15:02:28:463@+120 -1.67%
SOL 20.15 20.25 0.0 20.15 14:51:26:971@+120 -4.5%
SOM 35.5 0.0 0.0 35.5 14:51:55:280@+120 -0.28%
SOS 1.08 1.05 1.125 1.08 15:04:05:578@+120 21.34%
SOU 2.96 0.0 0.0 2.96 13:53:28:858@+120 2.06%
SPN 15.95 15.45 16.2 15.95 17:35:49:200@+120 2.57%
SS LAZIO 1.092 0.0 1.092 1.092 13:46:49:438@+120 0.36%
STG 2.34 2.34 0.0 2.34 12:02:24:126@+120 -0.84%
STLA 16.11 15.72 16.082 16.11 15:07:39:063@+120 1.14%
STMICRO-ELECT. 42.33 41.82 42.84 42.33 15:07:32:629@+120 0.85%
SU 158.96 158.96 162.24 158.96 17:15:32:791@+120 -2.19%
Dati di borsa italiana ritardati di 15 minuti