Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.48 5.34 5.49 5.48 13:30:49:296@+120 0.18%
D'AMICO 0.095 0.095 0.095 0.095 13:42:19:251@+120 1.49%
DAIMLER 74.72 72.86 74.74 74.72 14:18:33:781@+120 -0.24%
DANIELI&C 26.15 25.9 26.8 26.15 14:31:25:358@+120 -1.87%
DANIELI&C RNC 17.38 17.24 17.88 17.38 14:39:26:726@+120 -2.46%
DANONE 57.87 57.82 58.17 57.87 16:14:03:178@+120 0.5%
DATA 4.09 0.0 4.1 4.09 14:26:40:020@+120 -1.2%
DATALOGIC 14.19 13.97 14.28 14.19 14:35:14:771@+120 -1.52%
DB1 156.2 155.9 156.2 156.2 09:43:05:099@+120 0.25%
DBA 1.575 1.55 1.575 1.575 17:10:51:378@+120 -0.31%
DE' LON-GHI 28.04 27.8 28.34 28.04 14:31:08:138@+120 -0.63%
DEA CAPITAL 1.316 1.318 1.33 1.316 14:10:01:083@+120 -0.3%
DEUTSCHE BANK 11.994 11.796 11.99 11.994 13:19:25:509@+120 0.53%
DEUTSCHE LUFTHANSA 7.123 7.015 7.164 7.123 14:26:39:294@+120 -1.54%
DEUTSCHE POST 53.22 53.22 53.66 53.22 09:26:53:069@+120 -1.44%
DEUTSCHE TELEKOM 15.83 15.83 15.83 15.83 09:30:58:915@+120 -0.96%
DG 97.06 97.06 97.06 97.06 10:12:11:041@+120 0.14%
DGT 1.86 1.76 1.88 1.86 17:27:20:932@+120 1.91%
DGV 99.4 99.2 101.8 99.4 14:30:25:397@+120 -3.49%
DHH 15.9 15.9 15.9 15.9 09:11:20:168@+120 0.63%
DIASORIN 144.65 144.1 148.45 144.65 14:38:24:444@+120 -0.99%
DIG 4.63 4.6 4.65 4.63 12:06:41:330@+120 -2.52%
DIGITAL BROS 28.4 27.4 28.58 28.4 14:38:28:219@+120 -1.93%
DIT 1.322 1.322 1.322 1.322 09:41:56:880@+120 -1.34%
DM 3.72 3.72 3.72 3.72 10:20:56:723@+120 -1.06%
DOV 7.97 7.9 8.09 7.97 14:37:13:719@+120 -3.39%
DOX 13.0 13.0 13.0 13.0 09:41:41:926@+120 0.77%
DTH 5.1 5.07 5.18 5.1 11:26:18:636@+120 -2.48%
Dati di borsa italiana ritardati di 15 minuti