Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.106 0.0 0.0 0.106 17:35:52:292@+120 -0.93%
DAIMLER 82.0 82.0 0.0 82.0 17:27:04:743@+120 -1.99%
DANIELI&C 27.0 26.55 27.5 27.0 17:35:07:092@+120 0.37%
DANIELI&C RNC 17.04 0.0 17.3 17.04 17:35:52:292@+120 0.35%
DANONE 57.17 57.17 57.17 57.17 11:10:24:833@+120 0.0%
DATALOGIC 17.58 0.0 17.85 17.58 17:35:16:292@+120 1.15%
DB1 147.1 146.6 147.1 147.1 15:39:20:312@+120 0.61%
DBA 1.66 0.0 1.655 1.66 17:02:55:801@+120 2.46%
DE' LON-GHI 32.96 33.0 33.5 32.96 17:35:25:650@+120 -1.25%
DEA CAPITAL 1.312 1.302 0.0 1.312 17:35:51:492@+120 0.76%
DEUTSCHE BANK 11.44 11.44 11.556 11.44 15:17:52:420@+120 0.43%
DEUTSCHE LUFTHANSA 5.85 5.822 0.0 5.85 17:35:10:392@+120 -2.17%
DEUTSCHE POST 52.75 52.75 53.1 52.75 15:36:00:956@+120 0.17%
DEUTSCHE TELEKOM 16.436 16.436 0.0 16.436 11:53:01:767@+120 -0.71%
DGT 1.59 0.0 1.58 1.59 17:35:04:192@+120 6.71%
DGV 88.7 88.1 0.0 88.7 17:35:49:792@+120 0.45%
DHH 15.0 15.0 15.0 15.0 15:25:44:299@+120 1.35%
DIASORIN 179.35 176.6 180.1 179.35 17:37:52:823@+120 -0.41%
DIG 5.08 4.96 5.08 5.08 17:35:06:092@+120 1.6%
DIGITAL BROS 41.7 40.78 42.14 41.7 17:35:26:992@+120 -0.14%
DM 3.84 3.7 4.04 3.84 17:35:12:892@+120 3.22%
DOV 10.86 0.0 10.68 10.86 17:35:29:092@+120 5.84%
DOX 11.8 11.6 11.9 11.8 17:13:04:552@+120 -0.84%
Dati di borsa italiana ritardati di 15 minuti