Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.62 1.62 1.625 1.62 17:35:23:962@+120 -0.3%
RATTI 3.74 0.0 0.0 3.74 13:27:26:923@+120 -1.57%
RCS ME- DIAGROUP 0.745 0.733 0.0 0.745 17:35:18:592@+120 -0.53%
RDM REALTY 2.74 0.0 0.0 2.74 17:35:45:092@+120 1.48%
RECORDA-TI ORD 51.06 50.38 51.06 51.06 17:35:33:792@+120 -0.03%
REEVO 13.55 13.45 14.0 13.55 17:04:47:876@+120 -1.09%
REN 5.06 5.0 5.06 5.06 17:35:44:792@+120 0.39%
RENAULT 32.58 32.53 0.0 32.58 16:47:23:755@+120 -1.64%
RENO DE MEDICI 1.444 0.0 0.0 1.444 17:35:29:792@+120 0.0%
REP 11.64 11.612 11.64 11.64 15:43:21:126@+120 0.74%
REPLY 168.4 166.5 168.8 168.4 17:35:49:292@+120 0.23%
RETELIT 3.095 0.0 3.095 3.095 17:35:06:292@+120 0.16%
RETI 2.62 2.62 2.62 2.62 09:40:10:591@+120 0.0%
REVO 9.96 9.98 9.98 9.96 17:35:33:492@+120 -0.2%
RISANA- MENTO NAPOLI 0.1288 0.1272 0.1272 0.1288 17:35:53:592@+120 0.0%
ROSSS 0.94 0.906 0.95 0.94 14:57:25:345@+120 -1.26%
RST 0.404 0.383 0.404 0.404 11:28:14:746@+120 2.27%
RWAY 5.37 0.0 0.0 5.37 17:35:46:092@+120 0.37%
RWE 32.1 32.0 32.22 32.1 12:58:20:845@+120 0.15%
Dati di borsa italiana ritardati di 15 minuti