Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 1.996 1.97 2.01 1.996 12:04:27:954@+120 1.01%
SABAF 21.6 21.45 21.65 21.6 12:55:21:149@+120 -2.26%
SAES GET 21.8 21.5 21.8 21.8 12:48:39:976@+120 -1.35%
SAES GET RNC 14.45 14.4 14.7 14.45 13:30:40:987@+120 0.69%
SAFILO GROUP 1.548 1.541 1.585 1.548 13:25:29:690@+120 -4.91%
SAIPEM 0.8034 0.0 0.8048 0.8034 13:31:25:046@+120 -0.79%
SAIPEM RCV 72.5 72.5 72.5 72.5 17:35:31:436@+120 0.0%
SALVATORE FERRAGAMO 17.45 0.0 17.49 17.45 13:29:48:890@+120 -1.07%
SANOFI 92.85 91.01 0.0 92.85 13:14:49:564@+120 -3.83%
SAP 92.0 91.59 92.0 92.0 12:14:25:632@+120 -1.4%
SARAS 1.082 1.079 0.0 1.082 13:33:07:862@+120 1.64%
SBB 3.04 3.04 3.04 3.04 10:12:15:585@+120 0.0%
SBUX 83.61 83.47 83.7 83.61 15:24:36:564@+120 -0.49%
SCF 17.38 17.1 17.6 17.38 13:08:04:451@+120 -2.79%
SCK 6.35 6.2 6.36 6.35 13:33:02:955@+120 2.91%
SCM 3.9 3.9 3.9 3.9 14:41:22:964@+120 1.03%
SDF 20.49 20.29 20.61 20.49 12:18:37:698@+120 -3.66%
SEB 6.6 6.52 6.6 6.6 12:27:31:922@+120 -0.9%
SEIF 0.418 0.418 0.418 0.418 09:00:41:989@+120 3.98%
SERI 7.52 7.24 7.56 7.52 13:32:02:783@+120 0.8%
SERVIZI ITALIA 1.325 1.315 1.325 1.325 12:17:32:898@+120 -0.37%
SES 128.7 127.9 129.9 128.7 13:34:29:099@+120 -2.05%
SGC 0.306 0.306 0.309 0.306 17:11:24:244@+120 -1.29%
SHE 4.15 4.0 4.15 4.15 13:04:05:028@+120 1.71%
SIAV 4.865 5.1 5.1 4.865 10:21:09:480@+120 -5.22%
SIEMENS 107.24 105.86 107.4 107.24 11:33:17:723@+120 -1.97%
SIF 3.04 3.04 3.04 3.04 12:00:08:386@+120 0.33%
SIT 6.88 6.86 6.88 6.88 09:05:15:494@+120 0.29%
SL 32.9 33.15 33.15 32.9 12:53:50:883@+120 -2.37%
SNAM RE-TE GAS 4.986 4.972 5.008 4.986 13:34:44:526@+120 0.48%
SNO 156.46 155.68 156.46 156.46 10:00:00:163@+120 -7.96%
SOCIETE GENERALE 22.89 22.89 22.89 22.89 12:35:48:862@+120 -0.39%
SOF 2.24 2.21 2.24 2.24 11:11:37:762@+120 -3.44%
SOGEFI 0.896 0.0 0.896 0.896 11:46:38:776@+120 0.56%
SOL 17.26 17.02 17.3 17.26 13:31:18:744@+120 -2.04%
SOM 30.5 30.0 30.9 30.5 13:30:37:400@+120 0.66%
SOS 0.914 0.0 0.914 0.914 09:43:43:046@+120 3.16%
SOU 4.14 0.0 0.0 4.14 10:37:52:650@+120 0.0%
SPCE 6.52 6.52 6.6 6.52 16:09:22:655@+120 -5.78%
SPN 11.8 11.8 11.85 11.8 11:40:55:733@+120 -0.42%
SS LAZIO 0.982 0.982 0.0 0.982 09:50:36:492@+120 0.0%
STAR7 8.62 8.62 8.62 8.62 10:20:52:679@+120 -0.46%
STLA 14.442 14.286 14.5 14.442 13:34:10:092@+120 -2.3%
STMICRO-ELECT. 35.835 35.05 35.955 35.835 13:34:37:492@+120 -4.17%
SVS 11.2 11.2 11.4 11.2 11:11:26:547@+120 -0.7%
Dati di borsa italiana ritardati di 15 minuti