Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
1.22 |
1.22 |
1.22 |
1.22 |
17:05:03:417@+120 |
-2.4% |
RATTI |
3.7 |
3.63 |
3.7 |
3.7 |
11:21:47:468@+120 |
1.92% |
RCS ME- DIAGROUP |
0.72 |
0.711 |
0.728 |
0.72 |
17:35:57:718@+120 |
0.55% |
RDM REALTY |
2.16 |
2.155 |
2.195 |
2.16 |
17:26:54:604@+120 |
0.23% |
RECORDA-TI ORD |
41.36 |
41.18 |
42.14 |
41.36 |
17:35:15:518@+120 |
-1.21% |
REEVO |
14.95 |
14.85 |
14.95 |
14.95 |
17:29:01:148@+120 |
1.01% |
REN |
6.62 |
6.62 |
6.7 |
6.62 |
17:04:02:811@+120 |
0.0% |
RENAULT |
23.85 |
23.85 |
24.4 |
23.85 |
17:29:11:571@+120 |
-1.73% |
REP |
14.625 |
14.625 |
14.86 |
14.625 |
17:07:15:478@+120 |
-0.64% |
REPLY |
118.8 |
118.5 |
123.5 |
118.8 |
17:35:24:118@+120 |
-3.8% |
RETI |
2.1 |
2.06 |
2.1 |
2.1 |
16:54:46:244@+120 |
4.47% |
REVO |
9.02 |
8.86 |
9.02 |
9.02 |
12:08:05:501@+120 |
2.03% |
RFG |
4.66 |
4.55 |
4.69 |
4.66 |
17:35:23:818@+120 |
1.96% |
RISANA- MENTO NAPOLI |
0.1108 |
0.108 |
0.113 |
0.1108 |
17:35:43:318@+120 |
-0.18% |
RKT |
0.7 |
0.671 |
0.72 |
0.7 |
17:28:26:047@+120 |
0.28% |
ROSSS |
0.994 |
0.988 |
0.998 |
0.994 |
17:35:07:518@+120 |
0.0% |
RST |
0.348 |
0.334 |
0.351 |
0.348 |
17:14:23:685@+120 |
4.5% |
RWAY |
5.565 |
5.51 |
5.64 |
5.565 |
17:35:37:818@+120 |
-0.8% |
RWE |
42.6 |
41.59 |
42.86 |
42.6 |
17:08:40:162@+120 |
4.0% |
Dati di borsa italiana ritardati di 15 minuti |