Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.21 5.2 5.38 5.21 10:38:04:464@+120 -4.75%
D'AMICO 0.0929 0.0929 0.0944 0.0929 11:29:26:889@+120 -2.72%
DAIMLER 71.28 71.28 72.5 71.28 10:02:51:143@+120 -2.59%
DANIELI&C 24.35 24.35 25.4 24.35 11:18:48:907@+120 -6.34%
DANIELI&C RNC 16.02 16.02 16.78 16.02 11:31:50:103@+120 -5.76%
DANONE 57.76 57.76 58.11 57.76 10:16:25:170@+120 0.31%
DATA 4.1 4.1 4.1 4.1 09:44:56:733@+120 -0.24%
DATALOGIC 13.52 13.69 14.08 13.52 11:27:28:433@+120 -5.65%
DB1 161.85 161.75 162.55 161.85 10:07:45:595@+120 3.61%
DBA 1.555 1.555 1.555 1.555 10:28:19:272@+120 -4.01%
DE' LON-GHI 26.82 26.88 27.78 26.82 11:31:25:952@+120 -6.28%
DEA CAPITAL 1.302 1.302 1.322 1.302 11:20:13:454@+120 -1.36%
DEUTSCHE BANK 11.16 11.16 11.392 11.16 10:24:37:532@+120 -4.38%
DEUTSCHE LUFTHANSA 6.696 6.722 6.929 6.696 11:28:57:968@+120 -5.35%
DEUTSCHE POST 51.73 51.73 52.5 51.73 10:23:04:239@+120 -4.29%
DEUTSCHE TELEKOM 16.186 16.16 16.186 16.186 09:48:06:573@+120 -0.35%
DG 97.83 97.83 97.83 97.83 14:02:18:146@+120 0.14%
DGT 1.815 1.815 1.82 1.815 10:51:10:643@+120 -3.2%
DGV 88.3 87.6 93.8 88.3 11:30:02:524@+120 -8.3%
DHH 15.8 15.8 16.3 15.8 10:38:46:244@+120 -3.06%
DIASORIN 139.45 139.3 142.75 139.45 11:31:13:390@+120 -5.13%
DIG 4.62 4.62 4.62 4.62 10:18:58:286@+120 -2.94%
DIGITAL BROS 27.78 27.7 30.46 27.78 11:31:26:763@+120 -11.24%
DIT 1.35 1.35 1.394 1.35 16:21:34:225@+120 -0.58%
DM 3.68 3.68 3.7 3.68 09:45:08:991@+120 -1.07%
DOV 7.59 7.55 7.78 7.59 11:11:16:895@+120 -3.31%
DOX 13.9 13.9 13.9 13.9 10:12:51:004@+120 2.96%
DTH 4.94 4.7 5.15 4.94 11:18:14:308@+120 -2.56%
Dati di borsa italiana ritardati di 15 minuti