Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.1 24.9 25.3 25.1 16:22:37:594@+120 4.14%
SAES GET 23.8 23.75 0.0 23.8 16:14:52:157@+120 -0.83%
SAES GET RNC 17.35 0.0 17.35 17.35 16:14:59:573@+120 0.28%
SAF 109.82 109.82 109.82 109.82 11:07:47:914@+120 -1.25%
SAFILO GROUP 1.568 1.534 1.568 1.568 16:22:45:804@+120 1.95%
SAIPEM 2.017 2.015 0.0 2.017 16:29:03:453@+120 1.05%
SALVATORE FERRAGAMO 20.65 20.05 20.96 20.65 16:29:12:881@+120 0.38%
SANOFI 92.19 0.0 92.05 92.19 16:28:55:653@+120 3.81%
SAP 122.16 0.0 122.4 122.16 10:42:28:023@+120 1.96%
SARAS 0.5854 0.5836 0.595 0.5854 16:28:56:868@+120 -0.91%
SBB 3.71 3.71 3.73 3.71 12:01:15:734@+120 -2.11%
SBUX 88.51 0.0 88.51 88.51 13:46:20:351@+120 -2.27%
SCF 24.5 24.2 24.7 24.5 16:21:43:293@+120 -1.2%
SCK 9.8 0.0 9.96 9.8 16:27:05:925@+120 6.29%
SCM 3.86 3.74 3.86 3.86 16:01:26:477@+120 0.0%
SDF 18.1 18.1 18.19 18.1 16:12:13:597@+120 3.51%
SEB 6.6 6.6 0.0 6.6 11:59:14:554@+120 -2.36%
SEIF 0.515 0.515 0.515 0.515 10:43:57:062@+120 1.98%
SERI 9.05 0.0 9.07 9.05 15:54:36:172@+120 -1.41%
SERVIZI ITALIA 2.075 2.055 2.08 2.075 16:23:28:138@+120 -1.19%
SES 166.0 0.0 0.0 166.0 16:27:28:704@+120 0.72%
SGC 0.222 0.222 0.0 0.222 11:00:28:260@+120 -2.63%
SGO 65.63 65.63 65.63 65.63 11:06:12:637@+120 -0.92%
SHE 4.6 0.0 0.0 4.6 15:59:22:358@+120 3.83%
SIEMENS 146.88 0.0 147.72 146.88 14:24:23:680@+120 -2.79%
SIF 3.02 2.92 0.0 3.02 16:26:14:450@+120 5.96%
SIT 9.56 0.0 0.0 9.56 16:29:00:161@+120 -3.62%
SITI 3.52 3.52 3.54 3.52 15:56:38:908@+120 0.57%
SL 38.2 37.7 38.5 38.2 16:28:36:491@+120 2.27%
SNAM RE-TE GAS 5.096 5.086 5.128 5.096 16:29:15:218@+120 -0.77%
SOCIETE GENERALE 34.38 34.38 0.0 34.38 16:06:31:356@+120 0.37%
SOF 2.81 0.0 0.0 2.81 15:57:52:537@+120 1.07%
SOGEFI 1.262 1.254 0.0 1.262 16:21:49:505@+120 -0.62%
SOL 20.0 19.92 20.25 20.0 16:09:53:799@+120 -0.74%
SOM 37.8 37.8 0.0 37.8 16:15:38:431@+120 0.8%
SOS 1.12 0.0 0.0 1.12 15:20:28:800@+120 -3.44%
SOU 3.52 3.45 3.59 3.52 16:21:33:756@+120 1.44%
SPN 15.65 15.75 15.75 15.65 15:49:42:470@+120 -2.18%
SS LAZIO 1.03 1.054 1.054 1.03 15:44:29:790@+120 0.58%
STAR7 9.68 9.5 9.68 9.68 16:48:22:494@+120 0.51%
STG 2.475 0.0 2.6 2.475 15:45:51:796@+120 1.02%
STLA 19.048 19.014 19.324 19.048 16:29:15:501@+120 0.19%
STMICRO-ELECT. 43.61 43.105 43.69 43.61 16:28:37:034@+120 -0.66%
SU 163.5 163.5 163.5 163.5 09:24:41:324@+120 -2.49%
SVS 14.74 14.56 0.0 14.74 16:18:43:308@+120 -0.13%
Dati di borsa italiana ritardati di 15 minuti