Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.21 1.21 1.21 1.21 09:00:25:478@+120 4.31%
RATTI 3.5 3.49 3.51 3.5 17:23:58:611@+120 0.86%
RCS ME- DIAGROUP 0.725 0.692 0.733 0.725 13:08:22:284@+120 -5.96%
RDM REALTY 2.12 2.1 0.0 2.12 12:53:24:599@+120 0.47%
RECORDA-TI ORD 41.65 41.0 41.67 41.65 13:05:30:239@+120 4.38%
REEVO 14.7 14.65 14.7 14.7 14:00:00:156@+120 1.03%
REN 6.62 6.62 6.8 6.62 11:45:42:213@+120 0.3%
RENAULT 23.51 0.0 23.65 23.51 12:38:35:580@+120 4.93%
REP 14.1 14.1 14.14 14.1 10:17:56:600@+120 -0.24%
REPLY 118.5 118.2 121.3 118.5 13:08:10:416@+120 -0.08%
RETI 2.01 1.97 2.01 2.01 12:24:53:589@+120 0.0%
REVO 9.0 9.0 9.0 9.0 11:09:43:687@+120 0.22%
RFG 4.24 4.24 0.0 4.24 12:16:58:907@+120 -0.93%
RISANA- MENTO NAPOLI 0.109 0.1074 0.1106 0.109 12:22:07:724@+120 1.3%
RKT 0.663 0.66 0.67 0.663 15:36:44:457@+120 -1.04%
ROSSS 0.992 0.0 0.0 0.992 11:48:39:188@+120 0.0%
RST 0.344 0.33 0.344 0.344 17:10:57:163@+120 0.0%
RWAY 5.61 0.0 5.645 5.61 12:57:40:674@+120 -1.66%
RWE 40.57 40.52 40.52 40.57 11:49:43:174@+120 4.91%
Dati di borsa italiana ritardati di 15 minuti