Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.72 0.0 0.0 8.72 11:24:03:843@+120 0.17%
FAR 25.0 23.0 24.5 25.0 11:37:49:744@+120 8.22%
FARM 0.251 0.24 0.251 0.251 12:58:19:973@+120 2.44%
FBK 14.675 14.46 14.805 14.675 12:12:14:588@+120 -1.54%
FCM 1.2 1.2 1.22 1.2 14:57:29:138@+120 -0.82%
FCT 0.59 0.0 0.5875 0.59 12:14:08:350@+120 3.14%
FDE 0.304 0.304 0.0 0.304 12:02:44:581@+120 -3.18%
FERRARI RACE 200.8 200.1 202.6 200.8 12:14:18:760@+120 1.43%
FERROVIE NORD MI 0.594 0.591 0.0 0.594 11:08:50:327@+120 3.3%
FF 13.7 0.0 0.0 13.7 10:32:52:883@+120 1.1%
FHR 0.835 0.835 0.835 0.835 16:32:19:483@+120 3.72%
FIDIA 1.88 0.0 0.0 1.88 12:11:35:892@+120 1.07%
FIERA MILANO 3.295 0.0 0.0 3.295 11:53:16:319@+120 0.61%
FILA 9.2 8.87 9.15 9.2 11:47:55:902@+120 1.88%
FIRST CAPITAL 22.2 22.2 22.2 22.2 15:12:56:858@+120 0.9%
FME 60.2 57.8 60.2 60.2 15:42:55:655@+120 5.02%
FNL 6.44 0.0 0.0 6.44 12:04:37:411@+120 -6.12%
FNX 5.95 5.95 5.95 5.95 14:32:32:304@+120 1.7%
FOPE 14.9 0.0 14.9 14.9 10:31:41:598@+120 2.05%
FOS 3.62 0.0 3.62 3.62 11:11:26:310@+120 2.25%
FRE 36.635 36.29 36.635 36.635 14:09:21:241@+120 3.19%
FTC 1.52 1.494 0.0 1.52 11:47:02:925@+120 3.4%
FULLSIX 0.936 0.0 0.0 0.936 10:00:01:732@+120 0.0%
FUM 10.6 10.6 10.6 10.6 09:17:53:208@+120 4.95%
FVI 15.0 14.4 15.0 15.0 13:08:09:041@+120 4.16%
Dati di borsa italiana ritardati di 15 minuti