Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3035 0.2965 0.0 0.3035 12:35:44:951@+120 2.53%
A2A 1.6825 1.647 1.685 1.6825 12:38:21:658@+120 4.82%
AAPL 144.92 142.58 144.92 144.92 12:37:10:101@+120 3.79%
ABI 56.48 56.47 56.87 56.48 15:58:31:530@+120 -0.19%
ABP 3.68 3.63 3.68 3.68 12:33:32:217@+120 -1.2%
ABS 2.68 0.0 0.0 2.68 09:41:19:769@+120 -5.63%
ABT 7.69 7.56 0.0 7.69 12:39:06:252@+120 0.91%
ABTG 3.2 3.15 3.28 3.2 17:17:48:349@+120 -2.14%
ACEA 17.18 17.02 17.32 17.18 12:30:23:995@+120 1.89%
ACSM 2.37 2.32 2.37 2.37 11:28:57:797@+120 0.0%
ADB 9.26 9.12 9.3 9.26 17:35:27:741@+120 1.31%
ADS 238.0 236.5 243.85 238.0 17:11:23:099@+120 -1.79%
AED 0.175 0.0 0.176 0.175 11:42:23:071@+120 0.57%
AEFFE 2.45 0.0 2.53 2.45 12:39:08:101@+120 3.15%
AEGON 4.805 4.79 4.893 4.805 17:22:57:059@+120 -2.03%
AGA 0.896 0.0 0.0 0.896 11:21:38:563@+120 3.46%
AGS 42.09 42.09 42.36 42.09 16:04:36:639@+120 1.66%
AHOLD DEL 28.235 28.235 28.235 28.235 09:30:17:343@+120 -0.52%
AI 152.5 151.92 152.62 152.5 17:25:43:021@+120 1.06%
AIR 114.24 0.0 112.02 114.24 11:19:47:325@+120 6.4%
AIR FRANCE-KLM 4.07 0.0 0.0 4.07 12:19:39:386@+120 4.09%
AIW 4.7 4.7 4.85 4.7 17:35:56:841@+120 -0.63%
ALA 11.3 0.0 0.0 11.3 12:30:16:208@+120 0.0%
ALERION 25.65 0.0 25.0 25.65 11:58:21:519@+120 4.05%
ALF 1.93 1.924 1.93 1.93 09:07:05:216@+120 1.57%
ALK 20.7 20.5 20.7 20.7 11:13:59:360@+120 1.97%
ALLIANZ 224.65 0.0 224.75 224.65 12:07:59:392@+120 3.9%
ALW 0.383 0.0 0.398 0.383 12:36:52:235@+120 -2.54%
AMB 2.6 2.58 2.72 2.6 17:18:18:077@+120 -0.76%
AMD 101.3 99.72 101.3 101.3 11:04:06:662@+120 2.99%
AMGEN 200.95 200.95 201.7 200.95 15:25:30:314@+120 -0.86%
AMPLIFON 36.45 0.0 36.25 36.45 12:39:08:124@+120 -2.12%
AMZN 2549.0 0.0 2550.0 2549.0 12:34:47:913@+120 3.38%
ANIM 4.371 0.0 4.393 4.371 12:39:08:668@+120 1.25%
ARIS 10.2 0.0 0.0 10.2 12:38:35:074@+120 -0.48%
ASCOPIAVE 3.495 0.0 0.0 3.495 12:25:09:021@+120 0.86%
ASML 593.2 582.9 596.0 593.2 12:17:02:497@+120 0.4%
ASSI 2.8 2.8 2.8 2.8 11:53:18:323@+120 1.44%
ATH 1.14 1.07 1.14 1.14 12:36:39:436@+120 4.58%
ATLANTIA 16.36 0.0 16.49 16.36 12:39:02:111@+120 0.67%
ATON 6.36 6.32 0.0 6.36 11:35:15:728@+120 1.27%
AUTOGRILL 6.672 0.0 6.69 6.672 12:38:30:927@+120 2.99%
AUTOSTRADE MERID 27.3 25.7 27.3 27.3 17:35:05:141@+120 3.4%
AV 10.85 0.0 0.0 10.85 11:22:57:783@+120 -0.45%
AVIO 10.76 10.62 10.86 10.76 12:21:51:892@+120 -1.46%
AXA 27.83 27.65 27.83 27.83 12:02:42:111@+120 4.13%
AZIMUT 23.32 23.2 23.6 23.32 12:39:16:051@+120 -1.89%
Dati di borsa italiana ritardati di 15 minuti