Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.94 0.0 8.94 8.94 11:33:34:354@+120 2.17%
TAS 2.21 0.0 2.21 2.21 11:08:49:773@+120 0.91%
TB 1.53 0.0 0.0 1.53 11:02:33:246@+120 -1.29%
TCM 10.6 10.6 10.6 10.6 15:25:44:983@+120 -1.85%
TD 1.05 1.01 1.08 1.05 17:35:51:341@+120 3.44%
TEF 4.0575 4.0015 4.075 4.0575 16:12:54:382@+120 1.47%
TELECOM ITALIA 0.4115 0.4067 0.4133 0.4115 11:44:13:804@+120 0.63%
TELECOM ITALIA R 0.3957 0.0 0.3955 0.3957 11:44:42:500@+120 0.53%
TENARIS 10.775 0.0 10.79 10.775 11:42:31:473@+120 9.39%
TERNA 6.846 0.0 0.0 6.846 11:41:39:097@+120 0.17%
TES 0.1714 0.0 0.1718 0.1714 11:44:40:036@+120 3.25%
TGYM 7.56 7.56 0.0 7.56 11:30:09:600@+120 1.88%
TISCALI 0.0161 0.0 0.016 0.0161 11:41:37:641@+120 2.54%
TISG 6.57 0.0 0.0 6.57 11:37:14:853@+120 2.57%
TKA 9.396 0.0 9.396 9.396 09:58:12:204@+120 6.72%
TKO 3.83 3.755 3.83 3.83 10:04:10:351@+120 -3.03%
TLS 2.46 2.46 2.54 2.46 12:03:46:193@+120 -6.1%
TNX 3.02 3.02 3.02 3.02 10:11:34:138@+120 0.0%
TNXT 30.46 29.68 30.5 30.46 11:32:21:132@+120 3.11%
TOD'S 45.42 42.14 45.28 45.42 11:40:44:623@+120 8.14%
TOTAL 48.775 48.0 48.97 48.775 16:43:58:670@+120 1.77%
TPS 5.45 5.45 5.45 5.45 12:28:12:776@+120 0.92%
TREVI FIN IND 0.809 0.0 0.81 0.809 10:54:49:732@+120 -1.34%
TRIP 24.22 0.0 24.22 24.22 10:04:44:656@+120 -0.61%
TSLA 848.5 0.0 846.4 848.5 11:41:35:600@+120 9.24%
TTT 0.058 0.058 0.058 0.058 17:25:01:418@+120 -0.34%
TWL 6.0 5.86 6.06 6.0 17:28:53:833@+120 1.01%
TXT E- SOLUTIONS 8.88 8.79 0.0 8.88 09:25:25:488@+120 0.79%
TYA 13.15 12.65 13.15 13.15 16:59:14:356@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti