Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.8 12.5 12.95 12.8 17:35:33:141@+120 1.18%
B.F. 3.56 3.48 3.56 3.56 17:35:13:941@+120 2.0%
BAMI 2.693 0.0 2.701 2.693 11:47:02:741@+120 1.85%
BANCA IFIS 17.9 17.87 0.0 17.9 11:33:33:995@+120 4.43%
BANCA GENERALI 34.59 0.0 34.62 34.59 11:48:50:173@+120 0.23%
BANCA INTERMOBILIARE 0.0346 0.0348 0.0348 0.0346 10:19:15:750@+120 1.76%
BASF 67.26 66.44 67.48 67.26 09:54:50:650@+120 4.79%
BASICNET 5.47 0.0 0.0 5.47 11:11:27:083@+120 3.01%
BASTOGI 0.72 0.72 0.72 0.72 17:35:23:441@+120 0.0%
BAYER 51.51 0.0 51.38 51.51 09:49:02:390@+120 2.85%
BB BIOTECH 64.55 0.0 64.65 64.55 11:46:51:457@+120 5.21%
BBVA 5.511 5.511 5.511 5.511 12:23:44:479@+120 1.0%
BCA CARIGE 0.7588 0.0 0.0 0.7588 11:27:38:817@+120 0.46%
BCA FINNAT 0.26 0.258 0.261 0.26 17:35:25:641@+120 0.77%
BCA POP EM ROM 1.85 1.8 1.8535 1.85 11:49:33:016@+120 3.09%
BCA POP SO 3.71 3.634 3.716 3.71 11:26:20:165@+120 3.8%
BCA PRO-FILO 0.211 0.0 0.211 0.211 10:45:16:628@+120 0.95%
BCO DES BRIANZA 3.03 0.0 3.03 3.03 10:17:15:587@+120 1.67%
BCO SANTANDER C H 3.12 0.0 3.12 3.12 10:28:39:012@+120 6.3%
BEGHELLI 0.461 0.461 0.0 0.461 11:45:56:498@+120 1.99%
BEI 92.02 91.4 92.02 92.02 16:49:41:307@+120 0.54%
BEST 2.495 0.0 2.52 2.495 10:56:19:058@+120 3.52%
BFC 3.64 3.6 3.64 3.64 15:13:08:655@+120 0.55%
BFF 6.87 0.0 6.865 6.87 11:44:42:464@+120 5.69%
BIALETTI INDUSTRIE 0.265 0.0 0.265 0.265 09:40:45:190@+120 0.76%
BIESSE 22.42 21.98 22.26 22.42 11:38:10:519@+120 3.79%
BIOERA 0.104 0.1025 0.1045 0.104 17:35:45:141@+120 1.96%
BIRO 2.395 0.0 0.0 2.395 11:33:09:714@+120 -4.96%
BMED 8.548 0.0 8.502 8.548 11:46:34:162@+120 2.37%
BMW 94.4 92.83 94.5 94.4 10:05:45:883@+120 3.47%
BNP PARIBAS 63.92 62.99 62.99 63.92 10:49:49:944@+120 6.92%
BORGOSE-SIA 0.722 0.71 0.722 0.722 09:27:11:839@+120 4.03%
BREMBO 11.8 0.0 11.75 11.8 11:42:36:525@+120 2.51%
BRIOSCHI 0.0906 0.087 0.0906 0.0906 17:35:02:041@+120 4.13%
BRUNELLO CUCINELLI 54.75 0.0 54.85 54.75 11:41:31:722@+120 4.78%
BST 2.055 0.0 2.045 2.055 11:06:54:951@+120 2.75%
BUZZI 18.61 0.0 18.645 18.61 11:44:12:173@+120 2.76%
Dati di borsa italiana ritardati di 15 minuti