Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.21 1.21 1.21 1.21 09:00:25:478@+120 4.31%
RATTI 3.5 3.49 3.51 3.5 17:23:58:611@+120 0.86%
RCS ME- DIAGROUP 0.73 0.692 0.733 0.73 14:37:29:635@+120 -5.31%
RDM REALTY 2.12 2.1 0.0 2.12 13:50:13:416@+120 0.47%
RECORDA-TI ORD 41.39 41.0 41.68 41.39 14:37:58:588@+120 3.73%
REEVO 14.7 14.65 14.7 14.7 14:00:00:156@+120 1.03%
REN 6.62 6.62 6.8 6.62 11:45:42:213@+120 0.3%
RENAULT 23.44 0.0 23.65 23.44 14:31:10:463@+120 4.61%
REP 14.1 14.1 14.14 14.1 10:17:56:600@+120 -0.24%
REPLY 119.7 118.0 121.3 119.7 14:37:59:793@+120 0.92%
RETI 2.01 1.97 2.01 2.01 12:24:53:589@+120 0.0%
REVO 9.0 9.0 9.0 9.0 11:09:43:687@+120 0.22%
RFG 4.3 4.24 0.0 4.3 13:40:23:325@+120 0.46%
RISANA- MENTO NAPOLI 0.1086 0.1072 0.1106 0.1086 13:58:19:558@+120 0.92%
RKT 0.663 0.66 0.67 0.663 15:36:44:457@+120 -1.04%
ROSSS 0.992 0.0 0.0 0.992 14:28:40:323@+120 0.0%
RST 0.343 0.331 0.343 0.343 14:16:47:910@+120 -0.29%
RWAY 5.595 5.575 5.645 5.595 14:24:42:270@+120 -1.92%
RWE 40.86 40.52 40.86 40.86 14:11:24:142@+120 5.66%
Dati di borsa italiana ritardati di 15 minuti