Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.8912 0.8908 0.9076 0.8912 12:30:37:923@+120 0.24%
MAIRE TECNIMONT 4.296 4.284 4.402 4.296 13:02:25:961@+120 -1.05%
MAPS 3.65 3.65 3.75 3.65 10:58:23:542@+120 -3.69%
MARP 4.72 4.64 4.72 4.72 12:55:42:119@+120 -0.84%
MARR 18.51 18.47 18.99 18.51 12:44:33:738@+120 0.54%
MASI 4.34 4.34 4.49 4.34 13:03:13:217@+120 2.84%
MDC 33.8 33.8 34.9 33.8 12:35:52:551@+120 -4.11%
MEDIOBANCA 10.09 9.944 10.15 10.09 13:07:10:168@+120 2.45%
MFEA 0.7355 0.733 0.759 0.7355 12:54:49:262@+120 -1.8%
MFEB 1.104 1.095 1.149 1.104 12:36:04:072@+120 -4.33%
MFT 2.41 2.41 2.42 2.41 10:01:00:412@+120 -2.03%
MITTEL 1.5 1.5 1.5 1.5 10:55:15:306@+120 -0.66%
MNL 3.63 3.5 3.63 3.63 16:40:12:560@+120 -0.54%
MOLD 0.755 0.715 0.755 0.755 14:56:48:702@+120 2.02%
MONC 55.14 55.18 57.58 55.14 13:06:31:435@+120 -1.95%
MONDADO-RI EDIT 2.025 2.025 2.045 2.025 12:39:39:407@+120 -1.45%
MONDO TV 1.238 1.232 1.244 1.238 12:33:31:359@+120 -0.96%
MONRIF 0.0734 0.0734 0.0736 0.0734 11:38:54:812@+120 -1.87%
MRK 189.4 189.4 189.4 189.4 10:11:44:719@+120 1.14%
MSFT 269.05 268.45 273.0 269.05 12:56:50:051@+120 0.91%
MSU 0.494 0.478 0.494 0.494 12:29:27:320@+120 -0.4%
MTF 0.0292 0.0288 0.0296 0.0292 16:58:21:026@+120 -0.68%
MTS 5.7 5.56 5.7 5.7 12:35:34:543@+120 -2.06%
MU 70.21 70.21 70.8 70.21 12:15:12:035@+120 -4.6%
MUNICH RE 278.0 278.0 278.0 278.0 09:59:40:787@+120 1.77%
MUTUIONLINE 41.4 41.4 42.0 41.4 13:02:56:641@+120 1.34%
MVRS 263.35 262.6 266.75 263.35 12:51:08:572@+120 -1.4%
Dati di borsa italiana ritardati di 15 minuti