Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.4 5.4 5.41 5.4 12:21:35:460@+120 -1.99%
D'AMICO 0.0972 0.0968 0.0987 0.0972 12:16:18:458@+120 -0.3%
DAIMLER 68.72 68.65 70.38 68.72 12:54:48:635@+120 -2.3%
DANIELI&C 23.65 23.4 23.9 23.65 12:53:36:239@+120 -3.66%
DANIELI&C RNC 15.7 15.5 15.76 15.7 12:39:08:618@+120 -1.38%
DANONE 56.57 56.57 56.59 56.57 09:00:15:820@+120 0.12%
DATA 3.945 3.905 3.945 3.945 12:04:17:028@+120 -0.12%
DATALOGIC 13.36 13.18 13.54 13.36 12:58:48:895@+120 -0.29%
DB1 155.1 154.35 155.1 155.1 12:58:34:761@+120 -1.08%
DBA 1.555 1.555 1.61 1.555 11:55:31:159@+120 -2.81%
DE' LON-GHI 31.14 30.9 32.42 31.14 13:06:32:956@+120 7.01%
DEA CAPITAL 1.334 1.328 1.336 1.334 10:48:11:698@+120 1.06%
DEUTSCHE BANK 11.884 11.884 12.034 11.884 12:28:50:806@+120 4.17%
DEUTSCHE LUFTHANSA 6.896 6.89 7.019 6.896 13:02:22:471@+120 -2.87%
DEUTSCHE POST 52.1 52.1 52.44 52.1 11:35:01:573@+120 -0.76%
DEUTSCHE TELEKOM 16.692 16.15 16.692 16.692 17:09:39:413@+120 2.63%
DG 96.95 96.95 96.95 96.95 09:21:53:262@+120 -0.31%
DGT 1.745 1.745 1.78 1.745 11:45:57:385@+120 -3.32%
DGV 89.6 89.3 91.6 89.6 12:54:49:098@+120 -2.39%
DHH 16.1 16.0 16.3 16.1 13:03:13:373@+120 -0.61%
DIASORIN 134.65 133.8 135.9 134.65 12:55:44:061@+120 -0.07%
DIG 4.61 4.52 4.65 4.61 17:17:54:641@+120 0.65%
DIGITAL BROS 27.2 26.46 27.22 27.2 12:58:12:135@+120 1.49%
DIT 1.304 1.304 1.304 1.304 10:29:11:035@+120 -2.54%
DM 3.7 3.7 3.7 3.7 12:10:15:128@+120 1.09%
DOV 7.59 7.57 7.77 7.59 12:58:46:124@+120 -1.68%
DOX 13.6 13.6 13.6 13.6 11:24:49:409@+120 -0.72%
DTH 4.928 4.928 5.06 4.928 12:48:02:132@+120 -0.84%
Dati di borsa italiana ritardati di 15 minuti