Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 4.16 4.16 4.16 4.16 10:08:28:586@+120 -0.95%
NET 6.95 6.95 7.05 6.95 11:39:45:017@+120 1.45%
NEXI 13.16 13.125 13.68 13.16 11:41:52:795@+120 -5.25%
NFLX 342.2 342.2 356.35 342.2 11:42:55:884@+120 -25.76%
NFT 12.1 12.06 12.12 12.1 09:58:00:128@+120 -1.94%
NOKIA 4.878 4.878 4.9895 4.878 11:28:14:999@+120 -5.0%
NOVA RE 3.54 3.52 3.54 3.54 10:10:00:342@+120 -2.2%
NPI 1.54 1.52 1.59 1.54 15:46:05:369@+120 -4.93%
NRST 0.815 0.815 0.82 0.815 16:33:18:353@+120 0.0%
NSP 5.44 5.44 5.58 5.44 16:30:18:989@+120 0.74%
NTW 0.0502 0.0502 0.0528 0.0502 16:45:03:243@+120 0.0%
NUS 2.11 2.11 2.145 2.11 09:47:09:109@+120 -3.87%
NVDA 201.1 200.2 209.4 201.1 11:38:49:751@+120 -10.34%
NVP 3.78 3.78 3.78 3.78 09:51:19:445@+120 0.53%
NWL 7.05 7.0 7.12 7.05 11:44:04:988@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti