Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
1.05 |
1.05 |
1.05 |
1.05 |
09:54:34:857@+120 |
3.44% |
RATTI |
3.24 |
3.12 |
3.26 |
3.24 |
17:35:10:053@+120 |
1.25% |
RCS ME- DIAGROUP |
0.732 |
0.0 |
0.738 |
0.732 |
17:35:45:296@+120 |
0.13% |
RDF |
1.1788 |
1.1502 |
1.1898 |
1.1788 |
17:35:09:196@+120 |
0.87% |
RDM REALTY |
2.235 |
2.235 |
2.285 |
2.235 |
17:04:33:523@+120 |
-2.82% |
RECORDA-TI ORD |
43.29 |
0.0 |
43.29 |
43.29 |
17:36:00:390@+120 |
2.07% |
REEVO |
14.45 |
14.45 |
14.45 |
14.45 |
09:48:49:725@+120 |
1.04% |
REN |
7.1 |
7.0 |
7.2 |
7.1 |
16:07:24:128@+120 |
-1.11% |
RENAULT |
29.275 |
29.275 |
30.04 |
29.275 |
17:11:23:844@+120 |
-3.11% |
REP |
13.015 |
12.9 |
13.015 |
13.015 |
16:48:37:237@+120 |
3.78% |
REPLY |
124.2 |
124.4 |
0.0 |
124.2 |
17:35:28:296@+120 |
-3.57% |
RETI |
2.08 |
2.06 |
0.0 |
2.08 |
17:35:24:896@+120 |
-5.45% |
REVO |
8.64 |
8.64 |
8.64 |
8.64 |
11:34:17:576@+120 |
-1.81% |
RFG |
4.34 |
4.255 |
4.35 |
4.34 |
17:35:36:396@+120 |
-0.22% |
RISANA- MENTO NAPOLI |
0.1224 |
0.0 |
0.1232 |
0.1224 |
17:35:37:396@+120 |
-0.16% |
RKT |
0.4295 |
0.42 |
0.45 |
0.4295 |
16:52:02:291@+120 |
-6.63% |
ROSSS |
1.02 |
1.02 |
1.02 |
1.02 |
17:35:40:453@+120 |
0.99% |
RST |
0.285 |
0.285 |
0.285 |
0.285 |
15:13:52:300@+120 |
-0.34% |
RWAY |
4.954 |
4.932 |
4.99 |
4.954 |
17:35:24:996@+120 |
-0.48% |
RWE |
42.91 |
0.0 |
42.91 |
42.91 |
15:13:18:929@+120 |
-0.41% |
Dati di borsa italiana ritardati di 15 minuti |