Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 1.05 | 1.05 | 1.05 | 1.05 | 09:54:34:857@+120 | 3.44% |
| RATTI | 3.24 | 3.12 | 3.26 | 3.24 | 17:35:10:053@+120 | 1.25% |
| RCS ME- DIAGROUP | 0.732 | 0.0 | 0.738 | 0.732 | 17:35:45:296@+120 | 0.13% |
| RDF | 1.1788 | 1.1502 | 1.1898 | 1.1788 | 17:35:09:196@+120 | 0.87% |
| RDM REALTY | 2.235 | 2.235 | 2.285 | 2.235 | 17:04:33:523@+120 | -2.82% |
| RECORDA-TI ORD | 43.29 | 0.0 | 43.29 | 43.29 | 17:36:00:390@+120 | 2.07% |
| REEVO | 14.45 | 14.45 | 14.45 | 14.45 | 09:48:49:725@+120 | 1.04% |
| REN | 7.1 | 7.0 | 7.2 | 7.1 | 16:07:24:128@+120 | -1.11% |
| RENAULT | 29.275 | 29.275 | 30.04 | 29.275 | 17:11:23:844@+120 | -3.11% |
| REP | 13.015 | 12.9 | 13.015 | 13.015 | 16:48:37:237@+120 | 3.78% |
| REPLY | 124.2 | 124.4 | 0.0 | 124.2 | 17:35:28:296@+120 | -3.57% |
| RETI | 2.08 | 2.06 | 0.0 | 2.08 | 17:35:24:896@+120 | -5.45% |
| REVO | 8.64 | 8.64 | 8.64 | 8.64 | 11:34:17:576@+120 | -1.81% |
| RFG | 4.34 | 4.255 | 4.35 | 4.34 | 17:35:36:396@+120 | -0.22% |
| RISANA- MENTO NAPOLI | 0.1224 | 0.0 | 0.1232 | 0.1224 | 17:35:37:396@+120 | -0.16% |
| RKT | 0.4295 | 0.42 | 0.45 | 0.4295 | 16:52:02:291@+120 | -6.63% |
| ROSSS | 1.02 | 1.02 | 1.02 | 1.02 | 17:35:40:453@+120 | 0.99% |
| RST | 0.285 | 0.285 | 0.285 | 0.285 | 15:13:52:300@+120 | -0.34% |
| RWAY | 4.954 | 4.932 | 4.99 | 4.954 | 17:35:24:996@+120 | -0.48% |
| RWE | 42.91 | 0.0 | 42.91 | 42.91 | 15:13:18:929@+120 | -0.41% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||