Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.994 9.994 9.994 9.994 14:02:40:279@+120 -0.95%
ECK 9.74 9.56 9.92 9.74 17:14:51:713@+120 -1.41%
ECNL 6.74 6.74 6.84 6.74 09:57:03:129@+120 -6.38%
EDAC 15.12 15.12 0.0 15.12 09:35:14:411@+120 -4.06%
EDISON R 1.335 1.305 1.32 1.335 10:03:06:793@+120 4.29%
EEMS 0.1955 0.193 0.1935 0.1955 09:56:45:912@+120 -0.76%
EL.EN. 12.83 12.8 12.89 12.83 10:03:51:437@+120 0.86%
ELES 2.39 2.33 2.39 2.39 17:35:15:297@+120 1.27%
ELICA 3.26 3.185 3.275 3.26 17:29:55:020@+120 0.46%
EMAK 1.486 1.464 1.486 1.486 09:55:32:590@+120 2.06%
ENAV 4.25 4.25 4.34 4.25 10:00:47:456@+120 -1.3%
ENEL 6.021 5.964 6.044 6.021 10:04:35:604@+120 1.39%
ENERVIT 3.58 3.53 3.58 3.58 09:41:05:285@+120 1.99%
ENGI 12.588 12.588 12.588 12.588 09:14:23:856@+120 1.54%
ENI 13.99 0.0 14.12 13.99 10:04:37:439@+120 1.14%
ENR 17.0 16.93 17.0 17.0 11:58:37:211@+120 -0.87%
ENT 0.93 0.92 0.93 0.93 09:28:51:751@+120 2.19%
EO 23.54 22.83 23.6 23.54 10:01:43:343@+120 6.08%
EPR 0.0204 0.0 0.0 0.0204 09:36:24:991@+120 -1.92%
EQUI 3.97 3.96 3.99 3.97 10:02:41:269@+120 0.25%
ERG 33.96 0.0 34.3 33.96 10:02:35:381@+120 1.55%
ESAU 4.18 4.17 4.2 4.18 17:29:09:676@+120 1.21%
ESI 3.56 3.52 3.6 3.56 17:24:42:434@+120 -1.38%
ESPRINET 8.09 8.03 8.1 8.09 09:53:48:972@+120 0.12%
ESSILORLUXOTTICA 144.95 144.9 144.95 144.95 09:00:07:009@+120 -1.26%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.485 1.485 1.485 1.485 09:00:50:872@+120 4.94%
EUROTECH 3.53 3.492 3.53 3.53 09:49:36:369@+120 3.27%
EVA 0.92 0.9 0.92 0.92 09:31:46:869@+120 -1.07%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.32 2.32 2.4 2.32 16:36:17:729@+120 -2.1%
EXAI 1.082 1.082 1.082 1.082 09:44:10:136@+120 1.5%
EXOR 66.6 65.98 66.28 66.6 10:04:28:591@+120 1.46%
EXPRIVIA 1.96 0.0 1.96 1.96 09:36:59:222@+120 3.7%
Dati di borsa italiana ritardati di 15 minuti