Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.7155 0.7165 0.723 0.7155 10:11:37:971@+120 2.72%
MAIRE TECNIMONT 2.81 2.744 2.82 2.81 10:10:11:651@+120 2.18%
MAPS 3.2 3.2 3.27 3.2 17:27:48:566@+120 -0.62%
MARP 4.59 4.59 4.59 4.59 09:18:04:615@+120 0.0%
MARR 14.22 14.1 14.28 14.22 10:13:01:179@+120 -1.93%
MASI 4.62 4.6 0.0 4.62 10:17:01:475@+120 1.53%
MBG 64.65 0.0 64.65 64.65 09:28:23:636@+120 -0.35%
MDC 32.4 31.85 32.5 32.4 17:08:54:865@+120 -1.66%
MEDIOBANCA 9.616 9.6 9.698 9.616 10:19:01:139@+120 -0.57%
MET 4.6 4.33 4.6 4.6 15:58:47:797@+120 0.21%
MFEA 0.515 0.508 0.512 0.515 10:01:48:191@+120 -1.34%
MFEB 0.78 0.765 0.7845 0.78 10:15:42:704@+120 0.51%
MFT 2.21 2.2 2.21 2.21 11:52:08:596@+120 0.91%
MITTEL 1.355 1.32 1.355 1.355 10:37:21:734@+120 0.0%
MNL 3.22 3.22 3.22 3.22 10:12:45:383@+120 -5.29%
MOLD 0.672 0.656 0.672 0.672 16:56:27:826@+120 0.0%
MONC 42.87 42.12 43.1 42.87 10:18:00:019@+120 -1.89%
MONDADO-RI EDIT 1.89 1.89 1.9 1.89 09:33:40:474@+120 0.42%
MONDO TV 0.916 0.916 0.919 0.916 10:19:19:064@+120 0.43%
MONRIF 0.0652 0.0614 0.0682 0.0652 10:09:40:925@+120 -1.51%
MRK 173.9 0.0 173.9 173.9 10:18:53:268@+120 5.93%
MSFT 243.3 242.3 243.5 243.3 10:11:09:186@+120 -0.81%
MSU 0.458 0.458 0.458 0.458 09:45:37:221@+120 0.0%
MTF 0.0258 0.0252 0.0258 0.0258 16:21:07:774@+120 1.57%
MTS 4.52 4.46 4.52 4.52 17:35:46:597@+120 2.26%
MU 67.2 0.0 0.0 67.2 10:12:42:837@+120 -2.89%
MUNICH RE 222.4 221.5 223.0 222.4 17:26:13:607@+120 -1.98%
MUTUIONLINE 26.96 26.86 27.32 26.96 10:11:07:140@+120 0.37%
MVRS 183.74 182.9 183.74 183.74 09:12:14:355@+120 -2.18%
Dati di borsa italiana ritardati di 15 minuti