Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 1.25 | 1.25 | 1.25 | 1.25 | 10:53:27:138@+120 | 0.0% |
| RATTI | 3.63 | 3.5 | 3.63 | 3.63 | 15:59:01:576@+120 | 3.71% |
| RCS ME- DIAGROUP | 0.716 | 0.702 | 0.729 | 0.716 | 17:35:32:790@+120 | -1.64% |
| RDM REALTY | 2.155 | 2.065 | 2.16 | 2.155 | 17:35:21:690@+120 | 2.86% |
| RECORDA-TI ORD | 41.76 | 41.67 | 41.84 | 41.76 | 09:02:34:987@+120 | -0.16% |
| REEVO | 14.8 | 14.7 | 14.85 | 14.8 | 17:35:34:490@+120 | 0.68% |
| REN | 6.62 | 6.62 | 6.7 | 6.62 | 17:04:02:811@+120 | 0.0% |
| RENAULT | 24.28 | 0.0 | 0.0 | 24.28 | 09:02:05:602@+120 | 3.4% |
| REP | 14.72 | 14.695 | 14.785 | 14.72 | 10:28:11:771@+120 | 4.39% |
| REPLY | 122.3 | 122.2 | 0.0 | 122.3 | 09:03:20:160@+120 | 2.08% |
| RETI | 2.01 | 1.98 | 2.01 | 2.01 | 15:56:05:482@+120 | 0.0% |
| REVO | 9.02 | 8.86 | 9.02 | 9.02 | 12:08:05:501@+120 | 2.03% |
| RFG | 4.58 | 4.58 | 4.58 | 4.58 | 09:00:13:218@+120 | 3.97% |
| RISANA- MENTO NAPOLI | 0.111 | 0.1088 | 0.112 | 0.111 | 17:35:41:790@+120 | 1.83% |
| RKT | 0.698 | 0.673 | 0.7 | 0.698 | 16:49:50:589@+120 | 7.21% |
| ROSSS | 0.994 | 0.992 | 0.998 | 0.994 | 17:22:31:342@+120 | 0.2% |
| RST | 0.333 | 0.318 | 0.338 | 0.333 | 15:34:46:134@+120 | -0.29% |
| RWAY | 5.64 | 5.64 | 5.64 | 5.64 | 09:00:32:718@+120 | 2.45% |
| RWE | 40.96 | 40.9 | 41.29 | 40.96 | 15:57:09:391@+120 | 0.24% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||