Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
1.25 |
1.25 |
1.25 |
1.25 |
10:53:27:138@+120 |
0.0% |
RATTI |
3.63 |
3.5 |
3.63 |
3.63 |
15:59:01:576@+120 |
3.71% |
RCS ME- DIAGROUP |
0.716 |
0.702 |
0.729 |
0.716 |
17:35:32:790@+120 |
-1.64% |
RDM REALTY |
2.155 |
2.065 |
2.16 |
2.155 |
17:35:21:690@+120 |
2.86% |
RECORDA-TI ORD |
41.76 |
41.67 |
41.84 |
41.76 |
09:02:34:987@+120 |
-0.16% |
REEVO |
14.8 |
14.7 |
14.85 |
14.8 |
17:35:34:490@+120 |
0.68% |
REN |
6.62 |
6.62 |
6.7 |
6.62 |
17:04:02:811@+120 |
0.0% |
RENAULT |
24.28 |
0.0 |
0.0 |
24.28 |
09:02:05:602@+120 |
3.4% |
REP |
14.72 |
14.695 |
14.785 |
14.72 |
10:28:11:771@+120 |
4.39% |
REPLY |
122.3 |
122.2 |
0.0 |
122.3 |
09:03:20:160@+120 |
2.08% |
RETI |
2.01 |
1.98 |
2.01 |
2.01 |
15:56:05:482@+120 |
0.0% |
REVO |
9.02 |
8.86 |
9.02 |
9.02 |
12:08:05:501@+120 |
2.03% |
RFG |
4.58 |
4.58 |
4.58 |
4.58 |
09:00:13:218@+120 |
3.97% |
RISANA- MENTO NAPOLI |
0.111 |
0.1088 |
0.112 |
0.111 |
17:35:41:790@+120 |
1.83% |
RKT |
0.698 |
0.673 |
0.7 |
0.698 |
16:49:50:589@+120 |
7.21% |
ROSSS |
0.994 |
0.992 |
0.998 |
0.994 |
17:22:31:342@+120 |
0.2% |
RST |
0.333 |
0.318 |
0.338 |
0.333 |
15:34:46:134@+120 |
-0.29% |
RWAY |
5.64 |
5.64 |
5.64 |
5.64 |
09:00:32:718@+120 |
2.45% |
RWE |
40.96 |
40.9 |
41.29 |
40.96 |
15:57:09:391@+120 |
0.24% |
Dati di borsa italiana ritardati di 15 minuti |