Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.97 3.97 3.97 3.97 17:25:53:093@+120 -2.93%
GABETTI HOLD 1.958 0.0 0.0 1.958 10:19:27:300@+120 0.82%
GAMB 0.46 0.46 0.46 0.46 12:19:17:271@+120 0.0%
GAS PLUS 3.2 3.18 0.0 3.2 10:42:13:680@+120 -3.61%
GBUS 17.5 17.5 0.0 17.5 09:41:14:301@+120 -2.23%
GEFRAN 10.55 0.0 0.0 10.55 10:33:03:028@+120 -0.93%
GEL 2.16 2.16 2.18 2.16 16:45:02:341@+120 -1.81%
GENERALI ASS 18.8 0.0 18.87 18.8 10:53:13:320@+120 -0.29%
GEOX 1.03 1.026 0.0 1.03 10:53:05:915@+120 -0.38%
GEQ 0.0268 0.0268 0.0278 0.0268 17:38:13:786@+120 -2.89%
GG 1.692 1.684 0.0 1.692 09:15:06:633@+120 -2.08%
GHC 5.06 0.0 5.06 5.06 10:35:46:030@+120 1.4%
GILD 61.48 61.48 61.91 61.48 17:22:05:684@+120 -1.47%
GIS 3.3 3.3 3.36 3.3 15:02:01:514@+120 -0.6%
GO 0.798 0.78 0.798 0.798 10:19:02:838@+120 0.75%
GOOG 2410.0 2406.0 2412.0 2410.0 17:06:16:287@+120 -0.06%
GOOGL 2385.5 2385.5 0.0 2385.5 09:48:35:657@+120 -0.37%
GPI 14.9 14.85 15.0 14.9 10:47:26:185@+120 -1.97%
GRAL 4.22 4.15 4.22 4.22 11:27:59:276@+120 0.47%
GROW 5.08 4.96 5.2 5.08 17:35:01:788@+120 -2.3%
GSR 2.81 2.76 2.84 2.81 17:00:30:220@+120 -0.35%
GVS 10.2 10.12 10.12 10.2 10:54:53:058@+120 3.76%
Dati di borsa italiana ritardati di 15 minuti