Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.15 13.05 13.35 13.15 17:15:16:525@+120 -0.75%
B.F. 3.56 3.56 3.57 3.56 11:20:39:032@+120 -1.11%
BAMI 2.805 2.779 2.819 2.805 11:22:54:064@+120 -0.28%
BANCA IFIS 18.12 0.0 18.17 18.12 11:22:12:122@+120 1.62%
BANCA GENERALI 36.2 35.89 36.24 36.2 11:18:46:364@+120 -1.36%
BANCA INTERMOBILIARE 0.0353 0.0353 0.0363 0.0353 09:38:35:636@+120 0.0%
BASF 67.1 66.5 67.9 67.1 10:14:13:995@+120 -1.42%
BASICNET 5.63 5.63 5.67 5.63 10:59:13:918@+120 0.0%
BASTOGI 0.72 0.72 0.73 0.72 09:21:08:378@+120 -1.36%
BAYER 52.1 51.97 52.41 52.1 10:33:11:933@+120 0.05%
BB BIOTECH 65.95 65.4 66.3 65.95 11:04:50:555@+120 -1.27%
BBVA 5.715 5.715 5.771 5.715 16:09:46:055@+120 -0.74%
BCA CARIGE 0.768 0.7663 0.7687 0.768 10:59:11:051@+120 -0.27%
BCA FINNAT 0.267 0.267 0.267 0.267 09:25:57:607@+120 -0.37%
BCA POP EM ROM 1.913 1.9085 1.932 1.913 11:22:54:785@+120 -1.18%
BCA POP SO 3.78 3.76 3.806 3.78 11:20:00:238@+120 -1.25%
BCA PRO-FILO 0.2145 0.2155 0.2155 0.2145 10:51:55:144@+120 0.7%
BCO DES BRIANZA 3.05 3.01 3.08 3.05 11:16:11:320@+120 -3.17%
BCO SANTANDER C H 3.1 3.1 3.1 3.1 10:22:35:675@+120 -1.52%
BEGHELLI 0.469 0.466 0.475 0.469 11:13:42:022@+120 -0.63%
BEI 90.4 90.4 90.4 90.4 14:53:34:692@+120 1.71%
BEST 2.535 2.52 2.54 2.535 10:55:14:168@+120 -0.19%
BFC 3.64 3.64 3.64 3.64 13:29:15:320@+120 0.55%
BFF 7.04 6.99 7.05 7.04 11:22:50:992@+120 1.36%
BIALETTI INDUSTRIE 0.276 0.276 0.276 0.276 09:00:22:548@+120 2.6%
BIESSE 23.3 23.22 23.58 23.3 10:39:20:221@+120 0.25%
BIOERA 0.1005 0.1005 0.102 0.1005 17:18:15:117@+120 -0.98%
BIRO 2.615 2.53 2.615 2.615 09:48:30:026@+120 -0.19%
BMED 8.82 8.76 8.85 8.82 11:19:28:955@+120 -0.42%
BMW 97.8 96.7 97.8 97.8 09:11:17:634@+120 -1.11%
BNP PARIBAS 64.6 64.6 65.51 64.6 11:20:31:466@+120 -2.49%
BORGOSE-SIA 0.82 0.804 0.858 0.82 11:06:34:259@+120 6.49%
BREMBO 12.45 12.45 12.58 12.45 11:22:29:392@+120 1.46%
BRIOSCHI 0.0928 0.0926 0.0928 0.0928 10:36:44:762@+120 0.43%
BRUNELLO CUCINELLI 54.2 53.8 55.7 54.2 11:13:56:186@+120 0.46%
BST 2.065 2.05 2.075 2.065 11:12:05:050@+120 -0.72%
BUZZI 19.28 19.155 19.32 19.28 11:19:29:476@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti