Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.73 8.73 8.74 8.73 11:41:51:882@+120 0.28%
FAR 26.2 25.8 26.6 26.2 11:24:08:078@+120 -3.32%
FARM 0.251 0.0 0.0 0.251 11:03:34:321@+120 0.0%
FBK 15.535 15.125 15.53 15.535 11:54:50:674@+120 0.09%
FCM 1.24 1.235 1.26 1.24 17:07:54:877@+120 -0.4%
FCT 0.5945 0.595 0.598 0.5945 11:14:35:754@+120 -0.58%
FDE 0.316 0.316 0.316 0.316 11:10:30:436@+120 0.0%
FED 7.4 7.4 7.4 7.4 10:09:25:336@+120 2.06%
FERRARI RACE 212.4 0.0 213.5 212.4 11:53:41:921@+120 1.62%
FERROVIE NORD MI 0.606 0.604 0.612 0.606 10:44:32:660@+120 -1.46%
FF 13.75 13.75 13.95 13.75 11:31:45:204@+120 -1.43%
FHR 0.78 0.78 0.78 0.78 16:33:00:218@+120 -0.63%
FIDIA 1.89 1.91 1.91 1.89 10:17:35:130@+120 -2.82%
FIERA MILANO 3.39 3.325 3.425 3.39 11:53:19:236@+120 1.04%
FILA 9.38 9.35 9.49 9.38 11:47:07:399@+120 -1.26%
FIRST CAPITAL 22.8 22.8 22.8 22.8 09:48:28:762@+120 0.88%
FME 60.06 59.08 61.58 60.06 16:48:17:389@+120 -1.5%
FNL 6.6 6.6 6.6 6.6 09:28:51:415@+120 -0.3%
FNX 5.85 5.85 5.95 5.85 17:20:54:821@+120 1.73%
FOPE 14.7 14.7 15.0 14.7 11:21:24:960@+120 -6.36%
FOS 3.73 3.73 3.73 3.73 09:33:59:506@+120 -1.84%
FRE 36.82 36.82 36.82 36.82 11:05:53:317@+120 -1.68%
FTC 1.628 1.56 1.63 1.628 17:24:47:974@+120 2.9%
FULLSIX 0.96 0.96 0.96 0.96 16:50:05:758@+120 -1.84%
FUM 10.4 10.1 10.4 10.4 10:53:05:171@+120 1.96%
FVI 15.5 15.5 15.7 15.5 16:22:31:562@+120 -1.89%
Dati di borsa italiana ritardati di 15 minuti