Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.908 0.9096 0.919 0.908 12:57:49:020@+120 -0.24%
MAIRE TECNIMONT 4.448 4.46 0.0 4.448 12:55:58:598@+120 -5.36%
MAPS 3.89 0.0 0.0 3.89 11:17:14:883@+120 1.83%
MARP 4.76 4.6 4.76 4.76 17:29:41:877@+120 3.47%
MARR 18.9 18.81 19.09 18.9 12:44:51:690@+120 -0.42%
MASI 4.13 0.0 4.14 4.13 12:32:23:090@+120 0.73%
MDC 37.5 0.0 37.5 37.5 11:47:32:082@+120 1.35%
MEDIOBANCA 10.295 10.26 0.0 10.295 12:59:15:261@+120 -0.33%
MFEA 0.8155 0.8145 0.0 0.8155 12:56:16:307@+120 -2.56%
MFEB 1.208 1.209 0.0 1.208 12:59:16:758@+120 -4.8%
MFT 2.56 0.0 0.0 2.56 10:59:08:070@+120 3.22%
MITTEL 1.54 1.54 1.54 1.54 12:12:05:569@+120 2.66%
MNL 3.62 3.62 0.0 3.62 09:32:03:040@+120 -1.89%
MOLD 0.73 0.73 0.73 0.73 10:13:12:080@+120 0.0%
MONC 58.2 57.36 0.0 58.2 12:58:04:086@+120 2.89%
MONDADO-RI EDIT 2.195 0.0 2.17 2.195 12:44:04:744@+120 0.91%
MONDO TV 1.304 0.0 0.0 1.304 09:37:05:899@+120 0.15%
MONRIF 0.0748 0.0 0.0 0.0748 12:39:15:002@+120 0.0%
MRK 190.75 187.3 190.75 190.75 16:06:56:319@+120 0.42%
MSFT 271.3 268.55 0.0 271.3 12:43:05:972@+120 0.59%
MSU 0.496 0.482 0.496 0.496 16:45:09:105@+120 -0.4%
MTF 0.0298 0.0 0.0 0.0298 10:24:42:983@+120 1.36%
MTS 6.36 6.12 6.36 6.36 16:01:03:677@+120 1.27%
MU 79.36 79.09 0.0 79.36 10:16:29:213@+120 -5.36%
MUNICH RE 271.8 271.8 271.8 271.8 17:25:33:423@+120 -0.34%
MUTUIONLINE 45.35 0.0 45.35 45.35 12:31:18:654@+120 2.71%
MVRS 284.65 282.85 284.65 284.65 12:21:56:689@+120 1.1%
Dati di borsa italiana ritardati di 15 minuti