Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.2 14.02 14.26 14.2 17:35:38:319@+120 -0.42%
PHILIPS 23.24 23.24 23.26 23.24 17:29:10:960@+120 -1.08%
PHN 61.8 61.0 62.8 61.8 17:35:06:319@+120 -1.59%
PIAGGIO 2.36 2.36 2.384 2.36 09:44:07:957@+120 -1.5%
PIERREL 0.191 0.191 0.192 0.191 17:25:38:761@+120 -0.62%
PININFA-RINA SPA 0.834 0.832 0.874 0.834 17:35:15:219@+120 -1.18%
PIQUADRO 2.05 0.0 0.0 2.05 09:00:47:258@+120 2.5%
PIRC 4.392 4.392 4.455 4.392 09:44:51:117@+120 -2.63%
PITE 9.18 8.92 9.18 9.18 17:35:02:819@+120 -0.21%
PLC 2.06 2.01 2.06 2.06 09:30:29:303@+120 -0.96%
PLT 6.8 6.64 6.8 6.8 17:29:45:514@+120 5.59%
PMT 2.85 2.85 0.0 2.85 09:10:40:198@+120 7.54%
POPR 0.398 0.394 0.4 0.398 16:49:59:245@+120 -2.45%
POR 30.0 30.0 30.1 30.0 09:41:45:698@+120 0.0%
POSTE IT 9.59 9.602 9.636 9.59 09:44:51:585@+120 -1.03%
PRIMA INDUSTRIE 15.28 15.0 15.28 15.28 17:35:50:719@+120 0.52%
PRM 0.434 0.413 0.437 0.434 09:41:27:018@+120 12.43%
PRYSMIAN 29.32 29.1 29.52 29.32 09:42:57:130@+120 0.3%
PSA 4.99 4.79 4.99 4.99 17:35:25:619@+120 5.94%
PTR 5.6 5.6 5.6 5.6 10:41:07:920@+120 -1.75%
PUM 62.62 62.62 62.62 62.62 16:39:21:035@+120 1.16%
PVN 9.59 9.15 9.59 9.59 17:25:55:620@+120 4.01%
PWS 4.58 4.52 4.58 4.58 17:24:49:774@+120 2.23%
Dati di borsa italiana ritardati di 15 minuti