Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.46 | 8.38 | 8.48 | 8.46 | 11:51:22:598@+120 | 1.19% |
| TB | 1.38 | 1.35 | 1.38 | 1.38 | 11:53:17:771@+120 | 0.0% |
| TCM | 10.0 | 10.0 | 10.0 | 10.0 | 16:58:16:940@+120 | 0.0% |
| TD | 0.94 | 0.94 | 0.94 | 0.94 | 16:31:19:829@+120 | -3.88% |
| TEF | 4.942 | 4.942 | 4.942 | 4.942 | 09:18:02:034@+120 | 1.0% |
| TELECOM ITALIA | 0.2771 | 0.2725 | 0.278 | 0.2771 | 12:03:07:155@+120 | 1.94% |
| TELECOM ITALIA R | 0.2621 | 0.2576 | 0.2627 | 0.2621 | 12:03:07:155@+120 | 2.62% |
| TENARIS | 15.585 | 0.0 | 15.61 | 15.585 | 12:02:53:072@+120 | 2.93% |
| TERNA | 8.324 | 8.236 | 8.36 | 8.324 | 12:03:14:055@+120 | 1.93% |
| TES | 0.1462 | 0.145 | 0.0 | 0.1462 | 12:00:48:107@+120 | 3.39% |
| TGYM | 6.97 | 6.91 | 0.0 | 6.97 | 11:48:16:413@+120 | -0.28% |
| TISCALI | 0.0114 | 0.0 | 0.0117 | 0.0114 | 12:02:05:599@+120 | 4.58% |
| TISG | 5.52 | 5.42 | 5.69 | 5.52 | 11:57:56:320@+120 | -0.89% |
| TKA | 8.42 | 8.354 | 8.404 | 8.42 | 11:55:08:163@+120 | 2.18% |
| TKO | 4.83 | 4.825 | 5.03 | 4.83 | 12:03:32:549@+120 | -7.11% |
| TLS | 2.16 | 2.16 | 2.16 | 2.16 | 11:44:10:716@+120 | -1.81% |
| TLSG | 0.131 | 0.128 | 0.14 | 0.131 | 11:34:17:645@+120 | -3.67% |
| TNX | 3.31 | 3.31 | 3.31 | 3.31 | 12:58:56:906@+120 | 0.0% |
| TNXT | 22.24 | 22.24 | 22.52 | 22.24 | 12:03:54:157@+120 | -0.44% |
| TOD'S | 32.84 | 32.38 | 32.9 | 32.84 | 12:02:35:548@+120 | 1.79% |
| TOTAL | 54.54 | 54.36 | 54.54 | 54.54 | 10:55:18:761@+120 | 4.08% |
| TPRO | 7.026 | 6.94 | 7.14 | 7.026 | 11:55:04:703@+120 | 2.18% |
| TPS | 5.3 | 5.15 | 5.3 | 5.3 | 11:38:08:062@+120 | -0.93% |
| TREVI FIN IND | 0.741 | 0.715 | 0.77 | 0.741 | 12:04:01:013@+120 | 15.78% |
| TRIP | 20.96 | 20.54 | 20.99 | 20.96 | 15:48:01:152@+120 | 1.2% |
| TSLA | 615.2 | 611.0 | 622.0 | 615.2 | 11:57:12:775@+120 | 3.84% |
| TWL | 6.28 | 6.2 | 6.4 | 6.28 | 17:35:31:318@+120 | -0.63% |
| TXT E- SOLUTIONS | 10.34 | 10.28 | 10.34 | 10.34 | 11:53:54:912@+120 | -1.14% |
| TYA | 12.55 | 12.4 | 12.6 | 12.55 | 10:56:51:119@+120 | -0.39% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||