Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.46 8.38 8.48 8.46 11:51:22:598@+120 1.19%
TB 1.38 1.35 1.38 1.38 11:53:17:771@+120 0.0%
TCM 10.0 10.0 10.0 10.0 16:58:16:940@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:31:19:829@+120 -3.88%
TEF 4.942 4.942 4.942 4.942 09:18:02:034@+120 1.0%
TELECOM ITALIA 0.2771 0.2725 0.278 0.2771 12:03:07:155@+120 1.94%
TELECOM ITALIA R 0.2621 0.2576 0.2627 0.2621 12:03:07:155@+120 2.62%
TENARIS 15.585 0.0 15.61 15.585 12:02:53:072@+120 2.93%
TERNA 8.324 8.236 8.36 8.324 12:03:14:055@+120 1.93%
TES 0.1462 0.145 0.0 0.1462 12:00:48:107@+120 3.39%
TGYM 6.97 6.91 0.0 6.97 11:48:16:413@+120 -0.28%
TISCALI 0.0114 0.0 0.0117 0.0114 12:02:05:599@+120 4.58%
TISG 5.52 5.42 5.69 5.52 11:57:56:320@+120 -0.89%
TKA 8.42 8.354 8.404 8.42 11:55:08:163@+120 2.18%
TKO 4.83 4.825 5.03 4.83 12:03:32:549@+120 -7.11%
TLS 2.16 2.16 2.16 2.16 11:44:10:716@+120 -1.81%
TLSG 0.131 0.128 0.14 0.131 11:34:17:645@+120 -3.67%
TNX 3.31 3.31 3.31 3.31 12:58:56:906@+120 0.0%
TNXT 22.24 22.24 22.52 22.24 12:03:54:157@+120 -0.44%
TOD'S 32.84 32.38 32.9 32.84 12:02:35:548@+120 1.79%
TOTAL 54.54 54.36 54.54 54.54 10:55:18:761@+120 4.08%
TPRO 7.026 6.94 7.14 7.026 11:55:04:703@+120 2.18%
TPS 5.3 5.15 5.3 5.3 11:38:08:062@+120 -0.93%
TREVI FIN IND 0.741 0.715 0.77 0.741 12:04:01:013@+120 15.78%
TRIP 20.96 20.54 20.99 20.96 15:48:01:152@+120 1.2%
TSLA 615.2 611.0 622.0 615.2 11:57:12:775@+120 3.84%
TWL 6.28 6.2 6.4 6.28 17:35:31:318@+120 -0.63%
TXT E- SOLUTIONS 10.34 10.28 10.34 10.34 11:53:54:912@+120 -1.14%
TYA 12.55 12.4 12.6 12.55 10:56:51:119@+120 -0.39%
Dati di borsa italiana ritardati di 15 minuti