Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
L'OREAL |
313.2 |
309.3 |
313.2 |
313.2 |
17:06:41:906@+120 |
1.72% |
LA DORIA |
16.46 |
0.0 |
0.0 |
16.46 |
10:03:20:118@+120 |
0.0% |
LANDI RENZO |
0.808 |
0.0 |
0.0 |
0.808 |
11:25:34:494@+120 |
0.24% |
LBM |
8.18 |
8.16 |
8.34 |
8.18 |
17:16:21:194@+120 |
-3.76% |
LDB |
1.718 |
1.718 |
1.772 |
1.718 |
10:06:37:949@+120 |
-1.26% |
LDO |
9.978 |
0.0 |
10.02 |
9.978 |
11:34:38:361@+120 |
1.19% |
LFG |
2.78 |
2.78 |
2.84 |
2.78 |
09:06:52:569@+120 |
2.96% |
LMG |
1.32 |
1.29 |
1.32 |
1.32 |
14:10:00:115@+120 |
-2.94% |
LON |
3.48 |
3.4 |
3.48 |
3.48 |
11:26:07:967@+120 |
0.0% |
LUVE |
19.82 |
19.82 |
19.82 |
19.82 |
10:31:24:010@+120 |
-1.14% |
LVEN |
0.347 |
0.344 |
0.347 |
0.347 |
16:35:46:511@+120 |
2.05% |
LVMH |
548.4 |
548.0 |
548.0 |
548.4 |
11:24:56:469@+120 |
-0.72% |
Dati di borsa italiana ritardati di 15 minuti |