Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.76 12.76 0.0 12.76 12:14:26:295@+120 0.0%
FARM 0.233 0.226 0.236 0.233 12:28:48:739@+120 0.86%
FBK 12.88 12.78 12.89 12.88 12:29:21:344@+120 2.14%
FCM 1.03 1.03 1.04 1.03 17:24:02:514@+120 0.0%
FCT 0.5855 0.579 0.586 0.5855 12:28:50:929@+120 2.53%
FDE 0.296 0.296 0.296 0.296 12:23:53:987@+120 -3.26%
FED 16.7 16.7 16.8 16.7 09:31:51:431@+120 0.0%
FERRARI RACE 178.4 178.15 179.75 178.4 12:29:29:759@+120 1.07%
FERROVIE NORD MI 0.512 0.505 0.505 0.512 12:19:46:019@+120 2.4%
FF 9.1 0.0 9.17 9.1 12:23:30:668@+120 2.59%
FHR 0.875 0.875 0.88 0.875 14:33:01:659@+120 -1.68%
FIDIA 1.67 1.59 1.71 1.67 12:17:31:809@+120 6.36%
FIERA MILANO 3.2 3.15 3.21 3.2 12:10:05:576@+120 2.72%
FILA 9.16 9.0 9.18 9.16 12:20:23:287@+120 1.21%
FIRST CAPITAL 21.6 21.3 21.6 21.6 12:15:27:445@+120 -0.91%
FME 56.0 56.0 56.0 56.0 09:38:15:314@+120 -0.92%
FNL 6.2 6.12 6.2 6.2 12:22:01:568@+120 -0.64%
FNX 6.4 6.3 6.4 6.4 16:42:30:200@+120 3.22%
FOS 3.2 3.2 3.2 3.2 11:42:19:409@+120 1.91%
FRE 31.79 31.79 31.79 31.79 09:58:56:679@+120 -0.34%
FTC 1.25 1.22 1.304 1.25 11:09:55:424@+120 5.93%
FULLSIX 0.738 0.0 0.77 0.738 11:26:18:255@+120 6.95%
FUM 9.8 9.76 9.8 9.8 10:01:20:489@+120 0.82%
FVI 15.0 15.0 15.0 15.0 09:41:27:286@+120 -2.28%
Dati di borsa italiana ritardati di 15 minuti