Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.18 14.18 14.24 14.18 12:57:44:051@+120 -0.14%
PHILIPS 20.01 20.01 20.01 20.01 12:20:26:502@+120 0.17%
PHN 67.6 67.7 68.2 67.6 12:46:03:096@+120 0.89%
PIAGGIO 2.514 2.482 2.52 2.514 12:48:03:019@+120 -0.31%
PIERREL 0.18 0.182 0.182 0.18 12:47:31:959@+120 -0.66%
PININFA-RINA SPA 0.842 0.842 0.0 0.842 11:35:23:199@+120 1.44%
PIQUADRO 2.01 2.01 2.02 2.01 11:20:13:599@+120 -0.98%
PIRC 4.352 4.343 4.439 4.352 12:58:16:514@+120 -1.95%
PITE 11.2 11.2 11.2 11.2 17:35:09:636@+120 0.0%
PLC 1.97 1.97 2.0 1.97 10:11:00:915@+120 -1.0%
PLT 6.84 6.84 6.84 6.84 09:00:57:772@+120 2.7%
PMT 2.96 2.89 2.97 2.96 15:35:30:716@+120 1.02%
POPR 0.384 0.38 0.384 0.384 10:19:07:450@+120 0.0%
POR 24.8 24.8 25.7 24.8 12:50:45:850@+120 -0.8%
POSTE IT 8.402 8.366 8.438 8.402 12:59:33:085@+120 -0.89%
POZ 1.0 0.95 1.0 1.0 11:10:48:272@+120 3.41%
PRIMA INDUSTRIE 22.45 22.35 0.0 22.45 12:51:29:645@+120 0.89%
PRM 0.303 0.303 0.303 0.303 10:44:29:610@+120 0.66%
PRYSMIAN 31.32 31.25 31.6 31.32 12:59:34:246@+120 -0.44%
PSA 4.07 4.07 4.08 4.07 16:56:41:817@+120 -2.16%
PTR 6.8 6.8 6.8 6.8 09:35:39:967@+120 3.03%
PUM 68.82 68.82 68.82 68.82 17:29:55:106@+120 4.78%
PVN 8.7 8.52 8.92 8.7 12:52:10:858@+120 0.0%
PWS 4.7 4.7 4.7 4.7 10:35:54:331@+120 -2.08%
Dati di borsa italiana ritardati di 15 minuti